Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3UQ8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.01 | 97.38 | 98.30 | 97.60 | 97.34 |
Resumen Histórico UC3UQ8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 97.60 | 0.26 | 0.27% | 98.01 | 98.30 | 97.38 | 0 |
27 Jun 2024 | 97.34 | -1.08 | -1.10% | 98.17 | 98.27 | 97.34 | 0 |
26 Jun 2024 | 98.42 | 1.99 | 2.06% | 100.65 | 100.73 | 98.31 | 31 |
25 Jun 2024 | 96.43 | 0.74 | 0.77% | 96.11 | 96.48 | 95.91 | 0 |
24 Jun 2024 | 95.69 | 0.26 | 0.27% | 95.47 | 95.77 | 95.28 | 0 |
21 Jun 2024 | 95.43 | 0.03 | 0.03% | 95.41 | 95.63 | 95.38 | 0 |
20 Jun 2024 | 95.40 | -0.56 | -0.58% | 95.84 | 95.89 | 95.35 | 0 |
19 Jun 2024 | 95.96 | 0.46 | 0.48% | 95.48 | 95.96 | 95.35 | 0 |
18 Jun 2024 | 95.50 | 0.29 | 0.30% | 95.32 | 95.50 | 95.21 | 0 |
17 Jun 2024 | 95.21 | -0.38 | -0.40% | 95.54 | 95.64 | 95.21 | 0 |
14 Jun 2024 | 95.59 | -0.04 | -0.04% | 95.28 | 95.61 | 95.22 | 0 |
13 Jun 2024 | 95.63 | -0.17 | -0.18% | 95.65 | 95.79 | 95.54 | 0 |
12 Jun 2024 | 95.80 | 0.47 | 0.49% | 95.34 | 96.01 | 95.30 | 0 |
11 Jun 2024 | 95.33 | 0.16 | 0.17% | 95.22 | 95.59 | 95.12 | 0 |
10 Jun 2024 | 95.17 | -0.13 | -0.14% | 95.00 | 95.21 | 95.00 | 0 |
07 Jun 2024 | 95.30 | 0.06 | 0.06% | 95.65 | 95.70 | 95.18 | 0 |
06 Jun 2024 | 95.24 | -0.21 | -0.22% | 95.50 | 95.50 | 95.19 | 0 |
05 Jun 2024 | 95.45 | 0.06 | 0.06% | 95.34 | 95.57 | 95.30 | 0 |
04 Jun 2024 | 95.39 | 0.44 | 0.46% | 95.18 | 95.46 | 95.18 | 0 |
03 Jun 2024 | 94.95 | 0.47 | 0.50% | 94.71 | 95.06 | 94.58 | 0 |
31 May 2024 | 94.48 | 0.09 | 0.10% | 94.57 | 94.75 | 94.43 | 0 |
30 May 2024 | 94.39 | 0.34 | 0.36% | 94.03 | 94.39 | 94.03 | 0 |
29 May 2024 | 94.05 | -0.54 | -0.57% | 94.27 | 94.40 | 94.03 | 0 |