UC3UQ8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 97.60 | 0.26 | 0.27% | 98.01 | 98.30 | 97.38 | 0 |
27 Jun 2024 | 97.34 | -1.08 | -1.10% | 98.17 | 98.27 | 97.34 | 0 |
26 Jun 2024 | 98.42 | 1.99 | 2.06% | 100.65 | 100.73 | 98.31 | 31 |
25 Jun 2024 | 96.43 | 0.74 | 0.77% | 96.11 | 96.48 | 95.91 | 0 |
24 Jun 2024 | 95.69 | 0.26 | 0.27% | 95.47 | 95.77 | 95.28 | 0 |
21 Jun 2024 | 95.43 | 0.03 | 0.03% | 95.41 | 95.63 | 95.38 | 0 |
20 Jun 2024 | 95.40 | -0.56 | -0.58% | 95.84 | 95.89 | 95.35 | 0 |
19 Jun 2024 | 95.96 | 0.46 | 0.48% | 95.48 | 95.96 | 95.35 | 0 |
18 Jun 2024 | 95.50 | 0.29 | 0.30% | 95.32 | 95.50 | 95.21 | 0 |
17 Jun 2024 | 95.21 | -0.38 | -0.40% | 95.54 | 95.64 | 95.21 | 0 |
14 Jun 2024 | 95.59 | -0.04 | -0.04% | 95.28 | 95.61 | 95.22 | 0 |
13 Jun 2024 | 95.63 | -0.17 | -0.18% | 95.65 | 95.79 | 95.54 | 0 |
12 Jun 2024 | 95.80 | 0.47 | 0.49% | 95.34 | 96.01 | 95.30 | 0 |
11 Jun 2024 | 95.33 | 0.16 | 0.17% | 95.22 | 95.59 | 95.12 | 0 |
10 Jun 2024 | 95.17 | -0.13 | -0.14% | 95.08 | 95.26 | 94.96 | 0 |
07 Jun 2024 | 95.30 | 0.06 | 0.06% | 95.65 | 95.70 | 95.18 | 0 |
06 Jun 2024 | 95.24 | -0.21 | -0.22% | 95.50 | 95.50 | 95.19 | 0 |
05 Jun 2024 | 95.45 | 0.06 | 0.06% | 95.34 | 95.57 | 95.30 | 0 |
04 Jun 2024 | 95.39 | 0.44 | 0.46% | 95.18 | 95.46 | 95.18 | 0 |
03 Jun 2024 | 94.95 | 0.47 | 0.50% | 94.71 | 95.06 | 94.58 | 0 |
31 May 2024 | 94.48 | 0.09 | 0.10% | 94.57 | 94.75 | 94.43 | 0 |
30 May 2024 | 94.39 | 0.34 | 0.36% | 94.03 | 94.39 | 94.03 | 0 |
29 May 2024 | 94.05 | -0.54 | -0.57% | 94.27 | 94.40 | 94.03 | 0 |
28 May 2024 | 94.59 | -0.13 | -0.14% | 94.52 | 94.71 | 94.44 | 0 |
27 May 2024 | 94.72 | 0.46 | 0.49% | 94.35 | 94.83 | 94.34 | 0 |
24 May 2024 | 94.26 | 0.06 | 0.06% | 94.14 | 94.26 | 94.07 | 0 |
23 May 2024 | 94.20 | -0.51 | -0.54% | 94.73 | 94.78 | 94.10 | 0 |
22 May 2024 | 94.71 | 0.21 | 0.22% | 94.42 | 94.71 | 94.39 | 0 |
21 May 2024 | 94.50 | -0.23 | -0.24% | 94.55 | 94.71 | 94.45 | 0 |
20 May 2024 | 94.73 | -0.17 | -0.18% | 94.65 | 94.80 | 94.54 | 0 |
17 May 2024 | 94.90 | 0.03 | 0.03% | 94.77 | 94.90 | 94.61 | 0 |
16 May 2024 | 94.87 | -0.07 | -0.07% | 95.03 | 95.06 | 94.75 | 0 |
15 May 2024 | 94.94 | -0.60 | -0.63% | 95.38 | 95.71 | 94.88 | 0 |
14 May 2024 | 95.54 | 0.33 | 0.35% | 95.09 | 95.83 | 95.09 | 0 |
13 May 2024 | 95.21 | 0.87 | 0.92% | 94.43 | 95.31 | 94.41 | 0 |
10 May 2024 | 94.34 | -0.28 | -0.30% | 94.72 | 94.78 | 94.34 | 0 |
09 May 2024 | 94.62 | 0.17 | 0.18% | 94.60 | 94.77 | 94.58 | 0 |
08 May 2024 | 94.45 | -0.65 | -0.68% | 94.49 | 94.62 | 94.01 | 0 |
07 May 2024 | 95.10 | 0.41 | 0.43% | 95.27 | 95.53 | 95.00 | 0 |
06 May 2024 | 94.69 | 0.21 | 0.22% | 94.72 | 94.91 | 94.69 | 0 |
03 May 2024 | 94.48 | 0.53 | 0.56% | 94.36 | 94.86 | 94.30 | 0 |
02 May 2024 | 93.95 | 0.35 | 0.37% | 93.89 | 93.99 | 93.80 | 0 |
30 Abr 2024 | 93.60 | -0.40 | -0.43% | 93.97 | 93.97 | 93.60 | 0 |
29 Abr 2024 | 94.00 | 0.46 | 0.49% | 93.65 | 94.00 | 93.65 | 0 |
26 Abr 2024 | 93.54 | 0.38 | 0.41% | 93.26 | 93.59 | 93.24 | 0 |
25 Abr 2024 | 93.16 | -0.37 | -0.40% | 93.38 | 93.50 | 93.11 | 0 |
24 Abr 2024 | 93.53 | -0.29 | -0.31% | 93.92 | 94.05 | 93.53 | 0 |
23 Abr 2024 | 93.82 | 0.31 | 0.33% | 93.65 | 93.94 | 93.56 | 0 |
22 Abr 2024 | 93.51 | -0.08 | -0.09% | 93.51 | 93.57 | 93.37 | 0 |
19 Abr 2024 | 93.59 | -0.19 | -0.20% | 93.72 | 93.75 | 93.52 | 0 |
18 Abr 2024 | 93.78 | -0.03 | -0.03% | 93.87 | 93.88 | 93.60 | 0 |
17 Abr 2024 | 93.81 | 0.10 | 0.11% | 93.63 | 93.83 | 93.62 | 0 |
16 Abr 2024 | 93.71 | -0.09 | -0.10% | 93.73 | 93.82 | 93.44 | 0 |
15 Abr 2024 | 93.80 | -0.70 | -0.74% | 94.32 | 94.35 | 93.80 | 0 |
12 Abr 2024 | 94.50 | 0.20 | 0.21% | 94.47 | 94.78 | 94.47 | 0 |
11 Abr 2024 | 94.30 | -0.67 | -0.71% | 94.93 | 95.06 | 94.28 | 0 |
10 Abr 2024 | 94.97 | -0.43 | -0.45% | 95.45 | 95.56 | 94.97 | 0 |
09 Abr 2024 | 95.40 | 0.36 | 0.38% | 95.15 | 95.45 | 95.11 | 0 |
08 Abr 2024 | 95.04 | -0.08 | -0.08% | 94.98 | 95.14 | 94.95 | 0 |
05 Abr 2024 | 95.12 | -0.36 | -0.38% | 95.35 | 95.36 | 95.08 | 0 |
04 Abr 2024 | 95.48 | 0.00 | 0.00% | 95.65 | 95.66 | 95.48 | 0 |
03 Abr 2024 | 95.48 | -0.04 | -0.04% | 95.48 | 95.54 | 95.35 | 0 |
02 Abr 2024 | 95.52 | -0.76 | -0.79% | 95.77 | 95.94 | 95.26 | 0 |