UC3UQC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 99.68 | 0.17 | 0.17% | 99.63 | 99.80 | 99.59 | 0 |
27 Jun 2024 | 99.51 | 0.00 | 0.00% | 99.56 | 99.67 | 99.48 | 0 |
26 Jun 2024 | 99.51 | 0.27 | 0.27% | 99.30 | 99.55 | 99.22 | 0 |
25 Jun 2024 | 99.24 | -0.16 | -0.16% | 99.13 | 99.29 | 99.06 | 0 |
24 Jun 2024 | 99.40 | 0.07 | 0.07% | 99.32 | 99.57 | 99.28 | 10 |
21 Jun 2024 | 99.33 | 0.14 | 0.14% | 99.23 | 99.39 | 99.23 | 0 |
20 Jun 2024 | 99.19 | -0.16 | -0.16% | 99.40 | 99.41 | 99.09 | 0 |
19 Jun 2024 | 99.35 | -0.01 | -0.01% | 99.44 | 99.44 | 99.31 | 0 |
18 Jun 2024 | 99.36 | -0.03 | -0.03% | 99.48 | 99.57 | 99.26 | 0 |
17 Jun 2024 | 99.39 | 0.32 | 0.32% | 99.23 | 99.44 | 98.93 | 0 |
14 Jun 2024 | 99.07 | 0.05 | 0.05% | 99.14 | 99.47 | 99.04 | 10 |
13 Jun 2024 | 99.02 | 0.34 | 0.34% | 99.11 | 99.39 | 98.97 | 0 |
12 Jun 2024 | 98.68 | 0.84 | 0.86% | 97.98 | 98.68 | 97.91 | 0 |
11 Jun 2024 | 97.84 | -0.38 | -0.39% | 98.07 | 98.20 | 97.74 | 0 |
10 Jun 2024 | 98.22 | -0.15 | -0.15% | 98.35 | 98.42 | 98.21 | 0 |
07 Jun 2024 | 98.37 | -0.03 | -0.03% | 98.58 | 98.65 | 98.28 | 0 |
06 Jun 2024 | 98.40 | -0.26 | -0.26% | 98.70 | 98.70 | 98.39 | 0 |
05 Jun 2024 | 98.66 | 0.00 | 0.00% | 98.65 | 98.71 | 98.49 | 0 |
04 Jun 2024 | 98.66 | -0.07 | -0.07% | 98.56 | 98.73 | 98.56 | 0 |
03 Jun 2024 | 98.73 | 0.49 | 0.50% | 98.38 | 98.83 | 98.38 | 0 |
31 May 2024 | 98.24 | -0.04 | -0.04% | 98.42 | 98.50 | 98.22 | 11 |
30 May 2024 | 98.28 | 0.13 | 0.13% | 98.16 | 98.55 | 98.11 | 0 |
29 May 2024 | 98.15 | -0.21 | -0.21% | 98.21 | 98.30 | 98.15 | 0 |
28 May 2024 | 98.36 | -0.15 | -0.15% | 98.53 | 98.61 | 98.29 | 0 |
27 May 2024 | 98.51 | 0.03 | 0.03% | 98.37 | 98.51 | 98.29 | 0 |
24 May 2024 | 98.48 | 0.21 | 0.21% | 98.19 | 98.48 | 98.12 | 0 |
23 May 2024 | 98.27 | -0.51 | -0.52% | 98.73 | 98.76 | 98.22 | 0 |
22 May 2024 | 98.78 | 0.02 | 0.02% | 98.95 | 98.96 | 98.78 | 0 |
21 May 2024 | 98.76 | 0.09 | 0.09% | 98.43 | 98.81 | 98.42 | 0 |
20 May 2024 | 98.67 | -0.42 | -0.42% | 98.88 | 99.01 | 98.67 | 0 |
17 May 2024 | 99.09 | 0.09 | 0.09% | 98.94 | 99.15 | 98.85 | 0 |
16 May 2024 | 99.00 | -0.02 | -0.02% | 99.12 | 99.12 | 98.81 | 0 |
15 May 2024 | 99.02 | 0.07 | 0.07% | 98.93 | 99.39 | 98.88 | 0 |
14 May 2024 | 98.95 | 0.18 | 0.18% | 98.71 | 98.95 | 98.55 | 0 |
13 May 2024 | 98.77 | 0.42 | 0.43% | 98.46 | 98.87 | 98.42 | 0 |
10 May 2024 | 98.35 | -0.38 | -0.38% | 98.79 | 98.89 | 98.29 | 0 |
09 May 2024 | 98.73 | -0.08 | -0.08% | 98.73 | 98.86 | 98.67 | 0 |
08 May 2024 | 98.81 | -0.36 | -0.36% | 98.97 | 99.00 | 98.52 | 0 |
07 May 2024 | 99.17 | 0.04 | 0.04% | 99.29 | 99.34 | 99.06 | 0 |
06 May 2024 | 99.13 | 0.32 | 0.32% | 99.16 | 99.34 | 99.13 | 0 |
03 May 2024 | 98.81 | 0.20 | 0.20% | 98.78 | 99.18 | 98.69 | 0 |
02 May 2024 | 98.61 | -0.08 | -0.08% | 98.71 | 98.96 | 98.41 | 0 |
30 Abr 2024 | 98.69 | -0.60 | -0.60% | 99.23 | 99.23 | 98.69 | 0 |
29 Abr 2024 | 99.29 | 1.09 | 1.11% | 98.51 | 99.46 | 98.51 | 0 |
26 Abr 2024 | 98.20 | 0.50 | 0.51% | 98.27 | 98.27 | 97.93 | 0 |
25 Abr 2024 | 97.70 | 0.25 | 0.26% | 97.38 | 97.72 | 97.22 | 40 |
24 Abr 2024 | 97.45 | 0.90 | 0.93% | 97.92 | 98.07 | 97.43 | 0 |
23 Abr 2024 | 96.55 | 0.40 | 0.42% | 96.24 | 96.68 | 96.17 | 0 |
22 Abr 2024 | 96.15 | -0.65 | -0.67% | 96.48 | 96.57 | 96.09 | 0 |
19 Abr 2024 | 96.80 | -0.18 | -0.19% | 96.74 | 96.82 | 96.60 | 0 |
18 Abr 2024 | 96.98 | -0.48 | -0.49% | 97.48 | 97.50 | 96.90 | 0 |
17 Abr 2024 | 97.46 | -0.09 | -0.09% | 97.60 | 97.77 | 97.25 | 0 |
16 Abr 2024 | 97.55 | -0.88 | -0.89% | 98.13 | 98.20 | 97.23 | 31 |
15 Abr 2024 | 98.43 | -0.61 | -0.62% | 98.93 | 98.95 | 98.38 | 0 |
12 Abr 2024 | 99.04 | 0.52 | 0.53% | 98.90 | 99.15 | 98.90 | 0 |
11 Abr 2024 | 98.52 | -0.24 | -0.24% | 98.66 | 98.94 | 98.51 | 0 |
10 Abr 2024 | 98.76 | -0.40 | -0.40% | 99.32 | 99.50 | 98.76 | 11 |
09 Abr 2024 | 99.16 | 0.27 | 0.27% | 98.85 | 99.33 | 98.85 | 11 |
08 Abr 2024 | 98.89 | 0.61 | 0.62% | 98.84 | 98.92 | 98.63 | 0 |
05 Abr 2024 | 98.28 | -0.83 | -0.84% | 99.18 | 99.20 | 98.28 | 0 |
04 Abr 2024 | 99.11 | 0.44 | 0.45% | 98.87 | 99.11 | 98.87 | 0 |
03 Abr 2024 | 98.67 | 0.05 | 0.05% | 98.69 | 98.72 | 98.41 | 0 |
02 Abr 2024 | 98.62 | -0.82 | -0.82% | 99.15 | 99.20 | 98.32 | 0 |