Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3UQC | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.24 |
Resumen Histórico UC3UQC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 99.24 | -0.16 | -0.16% | 99.13 | 99.29 | 99.06 | 0 |
24 Jun 2024 | 99.40 | 0.07 | 0.07% | 99.32 | 99.57 | 99.28 | 10 |
21 Jun 2024 | 99.33 | 0.14 | 0.14% | 99.23 | 99.39 | 99.23 | 0 |
20 Jun 2024 | 99.19 | -0.16 | -0.16% | 99.40 | 99.41 | 99.09 | 0 |
19 Jun 2024 | 99.35 | -0.01 | -0.01% | 99.44 | 99.44 | 99.31 | 0 |
18 Jun 2024 | 99.36 | -0.03 | -0.03% | 99.48 | 99.57 | 99.26 | 0 |
17 Jun 2024 | 99.39 | 0.32 | 0.32% | 99.23 | 99.44 | 98.93 | 0 |
14 Jun 2024 | 99.07 | 0.05 | 0.05% | 99.14 | 99.47 | 99.04 | 10 |
13 Jun 2024 | 99.02 | 0.34 | 0.34% | 99.11 | 99.39 | 98.97 | 0 |
12 Jun 2024 | 98.68 | 0.84 | 0.86% | 97.98 | 98.68 | 97.91 | 0 |
11 Jun 2024 | 97.84 | -0.38 | -0.39% | 98.07 | 98.20 | 97.74 | 0 |
10 Jun 2024 | 98.22 | -0.15 | -0.15% | 98.35 | 98.42 | 98.21 | 0 |
07 Jun 2024 | 98.37 | -0.03 | -0.03% | 98.58 | 98.65 | 98.28 | 0 |
06 Jun 2024 | 98.40 | -0.26 | -0.26% | 98.70 | 98.70 | 98.39 | 0 |
05 Jun 2024 | 98.66 | 0.00 | 0.00% | 98.65 | 98.71 | 98.49 | 0 |
04 Jun 2024 | 98.66 | -0.07 | -0.07% | 98.56 | 98.73 | 98.56 | 0 |
03 Jun 2024 | 98.73 | 0.49 | 0.50% | 98.38 | 98.83 | 98.38 | 0 |
31 May 2024 | 98.24 | -0.04 | -0.04% | 98.42 | 98.50 | 98.22 | 11 |
30 May 2024 | 98.28 | 0.13 | 0.13% | 98.16 | 98.55 | 98.11 | 0 |
29 May 2024 | 98.15 | -0.21 | -0.21% | 98.21 | 98.30 | 98.15 | 0 |
28 May 2024 | 98.36 | -0.15 | -0.15% | 98.53 | 98.61 | 98.29 | 0 |
27 May 2024 | 98.51 | 0.03 | 0.03% | 98.37 | 98.51 | 98.29 | 0 |