ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dimensional California Municipal Bond ETF

Dimensional California Municipal Bond ETF (DFCA)

50.0306
-0.1744
(-0.35%)
Al cierre: 18 Diciembre 3:00PM
50.0306
0.00
( 0.00% )
Fuera de horario: 3:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
50.0306
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
51,020
50.025 Rango del Día 50.18
49.70 Rango de 52 semanas 51.02
Precio Anterior
50.205
Precio de Apertura
50.17
Última hora de negociación
15:10:00
Volumen promedio (3 m)
21,630
Volumen financiero
US$ 2,556,683
Precio Promedio Ponderado
50.1114

DFCA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6889-1.3582547146650.719550.719550.071557450.44490278SP
4-0.2994-0.59487383270450.3350.9350.071558450.54890458SP
12-0.6494-1.2813733228150.6850.9350.022163050.45347355SP
26-0.1394-0.27785529200750.1751.02502255450.45911305SP
52-0.6394-1.2618906650950.6751.0249.72384050.43693196SP
156-0.0094-0.018784972022450.0451.0248.392975150.103227SP
260-0.0094-0.018784972022450.0451.0248.392975150.103227SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FTELFitell Corporation
US$ 8.0912
(47.11%)
145.26k
IRIXIRIDEX Corporation
US$ 1.94
(18.29%)
245
VRAXVirax Biolabs Group Ltd
US$ 2.7801
(16.93%)
595.07k
XHGXChange TED Inc
US$ 0.8811
(16.86%)
30.78k
MUDDirexion Daily MU Bear 1X Shares
US$ 26.54
(12.84%)
9.92k
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.92
(-22.53%)
15.44k
MUUDirexion Daily MU Bull 2X Shares
US$ 19.40
(-20.95%)
243.9k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2991
(-18.52%)
4.23M
PALIPalisade Bio Inc
US$ 1.56
(-12.36%)
20.92k
PLRZPolyrizon Ltd
US$ 2.88
(-11.55%)
98.41k
NVDANVIDIA Corporation
US$ 127.49
(-0.74%)
6.11M
MUMicron Technology Inc
US$ 93.01
(-10.24%)
5.19M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2991
(-18.52%)
4.23M
TLTiShares 20 plus Year Treasury Bond
US$ 89.04
(-0.17%)
3.98M
MRNSMarinus Pharmaceuticals Inc
US$ 0.2436
(-1.58%)
3.28M
fung_derf fung_derf 2 minutos hace
Why do you say she's a bull dyke?

https://bigbear.ai/resources/mandy-interview-about/
BBAI
uplata uplata 2 minutos hace
Broke 8 21 ema but weekly Broke 8

Short term oversold..

Let see next 2 days what happen, 🎅 rally coming,

https://schrts.co/XEgNRGbf
bar1080 bar1080 2 minutos hace
"Stocks: Dow, S&P 500, Nasdaq clobbered as Fed, Powell signal fewer rate cuts in 2025"

"Stocks were clobbered Wednesday after the Federal Reserve, despite slashing interest rates by 25 basis points, signaled it would cut fewer times next year than previously projected.

DJI
Techroemancer Techroemancer 3 minutos hace
Volume is not at all good today lol.
GEVI
jeunke22 jeunke22 3 minutos hace
Ik ook,
LWLG
1vman 1vman 3 minutos hace
*****🚽HCWC🚽 - Wh👀ps ! no where is financials does it show full year sales of 55 million

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=oIY-kHMf3hvCJth

ENOUGH SAID HUZZAH🤔 !!!
HCWC
Moonboy1 Moonboy1 3 minutos hace
New high just broke
NUKK
tdbowieknife tdbowieknife 3 minutos hace
So... Why would ANYBODY with a legit business get involved with this debt-ridden, fraud ridden serial scam????

Johnney? What you say???

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCav
GRLT
eastunder eastunder 4 minutos hace
Oh my. Did I miss something in the world while I was out playing with two toddlers?

What the hell happened today? LOLOLOL
TenKay TenKay 4 minutos hace
Stockholm Syndrome here....
MIKP
timberwolf7 timberwolf7 4 minutos hace
Still holding onto my 50 cent target price based on the
acceptance of the submission.

And will see how the market reacts when the PDUFA date
is announced. Will that announcement be a catalyst for
a move to a $?? Don't know, but this hit in todays market
TNXP
surfkast surfkast 4 minutos hace
The excess is booked as Goodwill but they must reevaluate annually or when there is an event that may change the valuation. As some know it is the Goodwill impairment test.

Here is an example for those who don't understand right from their filings.

Impairment of Goodwil
HMBL
Iggy_Bot Iggy_Bot 5 minutos hace
Knights Templar ? ill play the video later, thanks
Moonboy1 Moonboy1 5 minutos hace
They just wiped out the stops. They wanted those shares
TNXP
Runners123 Runners123 5 minutos hace
WTH new highs new lows and everything in between GL with all that info lmfao
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
https://m.youtube.com/watch?v=euixOw_NWIE
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
https://m.youtube.com/watch?v=euixOw_NWIE
panman2013 panman2013 6 minutos hace
60 days starting when? 
CNRC
ChristianSmart ChristianSmart 6 minutos hace
We zijn het gezeiver moe...concrete deals en namen daar gaat het om. Lebby heeft dit verwachtingspatroon zelf gecreëerd. Hopelijk komt zijn opvolger op korte termijn met concrete namen.
LWLG
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
https://m.youtube.com/watch?v=euixOw_NWIE
TenKay TenKay 6 minutos hace
I think BAM has given up...lol.
KMAG
Testpilot Testpilot 6 minutos hace
Fear is driving the sell off. Investors are fearful that KiB plug energy will be delisted. I am certain that CRTG leadership already knows this will not happen. Too much of a risk to take if that would be the final outcome. It's a great buying opportunity 😎
CRTG
flipper44 flipper44 7 minutos hace
Let me step in. (Please read through page break below all the way to number 5.)

No, you simply don’t want to acknowledge the pragmatic situation regarding trying to eliminate cost-effectiveness uncertainty via automated equivalency testing. (Keep reading past the advertisement below)
NWBO
Lime Time Lime Time 7 minutos hace
Isn't it a strange thing that the non shareholders are having a very hard time seeing quotes here?

I'm not understanding how this could be confusing. It's quoted and L2 is available if you have a brokerage that offers that feature.

All MMs piggyback off of OTCLink here
GVSI

Su Consulta Reciente

Delayed Upgrade Clock