Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC3UQD | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 102.05 | 10:07:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.26 | 101.89 | 102.26 | 102.05 | 102.06 |
Resumen Histórico UC3UQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 102.05 | -0.01 | -0.01% | 102.26 | 102.26 | 101.89 | 0 |
| 13 Jun 2024 | 102.06 | -0.30 | -0.29% | 102.33 | 102.36 | 102.06 | 0 |
| 12 Jun 2024 | 102.36 | 0.16 | 0.16% | 102.27 | 102.43 | 102.18 | 0 |
| 11 Jun 2024 | 102.20 | -0.05 | -0.05% | 102.35 | 102.35 | 102.02 | 0 |
| 10 Jun 2024 | 102.25 | -0.17 | -0.17% | 102.24 | 102.27 | 102.19 | 0 |
| 07 Jun 2024 | 102.42 | -0.09 | -0.09% | 102.54 | 102.63 | 102.36 | 0 |
| 06 Jun 2024 | 102.51 | -0.16 | -0.16% | 102.61 | 102.61 | 102.39 | 0 |
| 05 Jun 2024 | 102.67 | 0.17 | 0.17% | 102.56 | 102.67 | 102.48 | 0 |
| 04 Jun 2024 | 102.50 | -0.15 | -0.15% | 102.47 | 102.55 | 102.38 | 0 |
| 03 Jun 2024 | 102.65 | 0.13 | 0.13% | 102.66 | 102.69 | 102.54 | 0 |
| 31 May 2024 | 102.52 | 0.31 | 0.30% | 102.38 | 102.52 | 102.34 | 0 |
| 30 May 2024 | 102.21 | -0.01 | -0.01% | 102.20 | 102.28 | 102.13 | 0 |
| 29 May 2024 | 102.22 | -0.30 | -0.29% | 102.49 | 102.59 | 102.22 | 0 |
| 28 May 2024 | 102.52 | -0.09 | -0.09% | 102.65 | 102.65 | 102.52 | 0 |
| 27 May 2024 | 102.61 | 0.22 | 0.21% | 102.44 | 102.61 | 102.42 | 0 |
| 24 May 2024 | 102.39 | 0.00 | 0.00% | 102.34 | 102.39 | 102.31 | 0 |
| 23 May 2024 | 102.39 | -0.13 | -0.13% | 102.44 | 102.53 | 102.39 | 0 |
| 22 May 2024 | 102.52 | -0.21 | -0.20% | 102.54 | 102.58 | 102.51 | 0 |
| 21 May 2024 | 102.73 | -0.23 | -0.22% | 102.69 | 102.73 | 102.59 | 0 |
| 20 May 2024 | 102.96 | -0.23 | -0.22% | 103.03 | 103.08 | 102.96 | 0 |
| 17 May 2024 | 103.19 | 0.04 | 0.04% | 103.31 | 103.31 | 103.13 | 0 |
| 16 May 2024 | 103.15 | -0.16 | -0.15% | 103.43 | 103.43 | 103.15 | 0 |
