UC3UQD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 102.54 | -0.09 | -0.09% | 102.52 | 102.55 | 102.49 | 0 |
24 Jun 2024 | 102.63 | 0.15 | 0.15% | 102.47 | 102.63 | 102.46 | 0 |
21 Jun 2024 | 102.48 | -0.03 | -0.03% | 102.57 | 102.64 | 102.48 | 0 |
20 Jun 2024 | 102.51 | 0.05 | 0.05% | 102.44 | 102.51 | 102.34 | 0 |
19 Jun 2024 | 102.46 | -0.04 | -0.04% | 102.58 | 102.64 | 102.46 | 0 |
18 Jun 2024 | 102.50 | 0.38 | 0.37% | 102.16 | 102.50 | 102.11 | 0 |
17 Jun 2024 | 102.12 | 0.07 | 0.07% | 102.11 | 102.26 | 102.06 | 0 |
14 Jun 2024 | 102.05 | -0.01 | -0.01% | 102.26 | 102.26 | 101.89 | 0 |
13 Jun 2024 | 102.06 | -0.30 | -0.29% | 102.33 | 102.36 | 102.06 | 0 |
12 Jun 2024 | 102.36 | 0.16 | 0.16% | 102.27 | 102.43 | 102.18 | 0 |
11 Jun 2024 | 102.20 | -0.05 | -0.05% | 102.35 | 102.35 | 102.02 | 0 |
10 Jun 2024 | 102.25 | -0.17 | -0.17% | 102.24 | 102.27 | 102.19 | 0 |
07 Jun 2024 | 102.42 | -0.09 | -0.09% | 102.54 | 102.63 | 102.36 | 0 |
06 Jun 2024 | 102.51 | -0.16 | -0.16% | 102.61 | 102.61 | 102.39 | 0 |
05 Jun 2024 | 102.67 | 0.17 | 0.17% | 102.56 | 102.67 | 102.48 | 0 |
04 Jun 2024 | 102.50 | -0.15 | -0.15% | 102.47 | 102.55 | 102.38 | 0 |
03 Jun 2024 | 102.65 | 0.13 | 0.13% | 102.66 | 102.69 | 102.54 | 0 |
31 May 2024 | 102.52 | 0.31 | 0.30% | 102.38 | 102.52 | 102.34 | 0 |
30 May 2024 | 102.21 | -0.01 | -0.01% | 102.20 | 102.28 | 102.13 | 0 |
29 May 2024 | 102.22 | -0.30 | -0.29% | 102.49 | 102.59 | 102.22 | 0 |
28 May 2024 | 102.52 | -0.09 | -0.09% | 102.65 | 102.65 | 102.52 | 0 |
27 May 2024 | 102.61 | 0.22 | 0.21% | 102.44 | 102.61 | 102.42 | 0 |
24 May 2024 | 102.39 | 0.00 | 0.00% | 102.34 | 102.39 | 102.31 | 0 |
23 May 2024 | 102.39 | -0.13 | -0.13% | 102.44 | 102.53 | 102.39 | 0 |
22 May 2024 | 102.52 | -0.21 | -0.20% | 102.54 | 102.58 | 102.51 | 0 |
21 May 2024 | 102.73 | -0.23 | -0.22% | 102.69 | 102.73 | 102.59 | 0 |
20 May 2024 | 102.96 | -0.23 | -0.22% | 103.03 | 103.08 | 102.96 | 0 |
17 May 2024 | 103.19 | 0.04 | 0.04% | 103.31 | 103.31 | 103.13 | 0 |
16 May 2024 | 103.15 | -0.16 | -0.15% | 103.43 | 103.43 | 103.15 | 0 |
15 May 2024 | 103.31 | 0.15 | 0.15% | 103.24 | 103.39 | 103.20 | 0 |
14 May 2024 | 103.16 | -0.17 | -0.16% | 103.31 | 103.31 | 103.16 | 0 |
13 May 2024 | 103.33 | 0.08 | 0.08% | 103.26 | 103.33 | 103.25 | 0 |
10 May 2024 | 103.25 | -0.06 | -0.06% | 103.42 | 103.42 | 103.25 | 0 |
09 May 2024 | 103.31 | 0.16 | 0.16% | 103.17 | 103.31 | 103.17 | 0 |
08 May 2024 | 103.15 | -0.01 | -0.01% | 103.12 | 103.15 | 103.09 | 0 |
07 May 2024 | 103.16 | 0.08 | 0.08% | 103.11 | 103.16 | 103.10 | 0 |
06 May 2024 | 103.08 | 0.41 | 0.40% | 102.92 | 103.14 | 102.92 | 0 |
03 May 2024 | 102.67 | 0.07 | 0.07% | 102.66 | 102.88 | 102.61 | 0 |
02 May 2024 | 102.60 | -0.10 | -0.10% | 102.56 | 102.60 | 102.40 | 0 |
30 Abr 2024 | 102.70 | -0.40 | -0.39% | 103.08 | 103.08 | 102.70 | 0 |
29 Abr 2024 | 103.10 | 0.26 | 0.25% | 102.88 | 103.11 | 102.88 | 0 |
26 Abr 2024 | 102.84 | 0.44 | 0.43% | 102.53 | 102.96 | 102.49 | 0 |
25 Abr 2024 | 102.40 | -0.03 | -0.03% | 102.47 | 102.60 | 102.34 | 0 |
24 Abr 2024 | 102.43 | -0.25 | -0.24% | 102.65 | 102.73 | 102.43 | 0 |
23 Abr 2024 | 102.68 | -0.29 | -0.28% | 102.81 | 102.81 | 102.56 | 0 |
22 Abr 2024 | 102.97 | 0.21 | 0.20% | 102.82 | 102.97 | 102.81 | 0 |
19 Abr 2024 | 102.76 | -0.15 | -0.15% | 102.90 | 102.92 | 102.62 | 0 |
18 Abr 2024 | 102.91 | -0.11 | -0.11% | 103.08 | 103.09 | 102.91 | 0 |
17 Abr 2024 | 103.02 | 0.08 | 0.08% | 102.92 | 103.08 | 102.92 | 0 |
16 Abr 2024 | 102.94 | -0.53 | -0.51% | 103.42 | 103.47 | 102.94 | 0 |
15 Abr 2024 | 103.47 | -0.13 | -0.13% | 103.51 | 103.59 | 103.41 | 0 |
12 Abr 2024 | 103.60 | 0.43 | 0.42% | 103.45 | 103.72 | 103.42 | 0 |
11 Abr 2024 | 103.17 | -0.14 | -0.14% | 103.37 | 103.51 | 103.17 | 0 |
10 Abr 2024 | 103.31 | -0.21 | -0.20% | 103.59 | 103.65 | 103.25 | 0 |
09 Abr 2024 | 103.52 | 0.13 | 0.13% | 103.40 | 103.52 | 103.37 | 20 |
08 Abr 2024 | 103.39 | -0.07 | -0.07% | 103.35 | 103.41 | 103.28 | 0 |
05 Abr 2024 | 103.46 | -0.16 | -0.15% | 103.68 | 103.72 | 103.46 | 0 |
04 Abr 2024 | 103.62 | 0.24 | 0.23% | 103.56 | 103.62 | 103.46 | 0 |
03 Abr 2024 | 103.38 | 0.03 | 0.03% | 103.46 | 103.52 | 103.38 | 0 |
02 Abr 2024 | 103.35 | 0.16 | 0.16% | 103.17 | 103.44 | 103.17 | 0 |
28 Mar 2024 | 103.19 | 0.11 | 0.11% | 103.09 | 103.19 | 103.06 | 0 |