Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC3UQF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 97.39 | -0.43 | -0.44% | 97.69 | 97.74 | 97.15 | 0 |
| 06 Jun 2024 | 97.82 | -0.28 | -0.29% | 98.13 | 98.19 | 97.71 | 0 |
| 05 Jun 2024 | 98.10 | 0.00 | 0.00% | 98.21 | 98.28 | 98.05 | 0 |
| 04 Jun 2024 | 98.10 | -0.04 | -0.04% | 98.09 | 98.25 | 97.76 | 0 |
| 03 Jun 2024 | 98.14 | 0.29 | 0.30% | 97.99 | 98.23 | 97.99 | 0 |
| 31 May 2024 | 97.85 | 0.24 | 0.25% | 97.69 | 97.85 | 97.42 | 0 |
| 30 May 2024 | 97.61 | 0.10 | 0.10% | 97.37 | 97.97 | 97.37 | 0 |
| 29 May 2024 | 97.51 | -0.66 | -0.67% | 97.78 | 98.15 | 97.45 | 0 |
| 28 May 2024 | 98.17 | 0.58 | 0.59% | 97.75 | 98.30 | 97.56 | 0 |
| 27 May 2024 | 97.59 | 0.64 | 0.66% | 97.07 | 97.64 | 97.02 | 0 |
| 24 May 2024 | 96.95 | 0.20 | 0.21% | 96.73 | 97.01 | 96.65 | 0 |
| 23 May 2024 | 96.75 | -0.37 | -0.38% | 97.17 | 97.41 | 96.75 | 0 |
| 22 May 2024 | 97.12 | -0.27 | -0.28% | 96.81 | 97.19 | 96.76 | 0 |
| 21 May 2024 | 97.39 | -0.19 | -0.19% | 97.13 | 97.39 | 97.13 | 0 |
| 20 May 2024 | 97.58 | -0.59 | -0.60% | 97.72 | 97.96 | 97.58 | 0 |
| 17 May 2024 | 98.17 | 0.03 | 0.03% | 98.22 | 98.22 | 98.07 | 0 |
| 16 May 2024 | 98.14 | -0.21 | -0.21% | 98.36 | 98.39 | 98.04 | 15 |
| 15 May 2024 | 98.35 | 0.07 | 0.07% | 98.32 | 98.54 | 98.14 | 0 |
| 14 May 2024 | 98.28 | 0.61 | 0.62% | 97.77 | 98.43 | 97.77 | 0 |
| 13 May 2024 | 97.67 | 0.60 | 0.62% | 97.21 | 97.72 | 97.21 | 0 |
| 10 May 2024 | 97.07 | -0.34 | -0.35% | 97.31 | 97.42 | 97.02 | 0 |
| 09 May 2024 | 97.41 | 0.09 | 0.09% | 97.34 | 97.46 | 97.29 | 0 |
| 08 May 2024 | 97.32 | -0.43 | -0.44% | 97.53 | 97.53 | 97.16 | 0 |
| 07 May 2024 | 97.75 | 0.34 | 0.35% | 97.48 | 97.80 | 97.46 | 0 |
| 06 May 2024 | 97.41 | 0.46 | 0.47% | 97.25 | 97.61 | 97.18 | 0 |
| 03 May 2024 | 96.95 | 0.44 | 0.46% | 96.63 | 97.16 | 96.52 | 0 |
| 02 May 2024 | 96.51 | 0.20 | 0.21% | 96.48 | 96.65 | 96.36 | 0 |
| 30 Abr 2024 | 96.31 | -1.61 | -1.64% | 97.26 | 97.38 | 96.31 | 0 |
| 29 Abr 2024 | 97.92 | 0.34 | 0.35% | 97.85 | 97.96 | 97.81 | 0 |
| 26 Abr 2024 | 97.58 | 0.48 | 0.49% | 97.36 | 97.68 | 97.34 | 0 |
| 25 Abr 2024 | 97.10 | -0.35 | -0.36% | 97.48 | 97.48 | 96.82 | 0 |
| 24 Abr 2024 | 97.45 | -0.68 | -0.69% | 97.92 | 97.92 | 97.45 | 0 |
| 23 Abr 2024 | 98.13 | -0.16 | -0.16% | 98.19 | 98.19 | 97.83 | 0 |
| 22 Abr 2024 | 98.29 | 0.03 | 0.03% | 98.28 | 98.29 | 97.96 | 0 |
| 19 Abr 2024 | 98.26 | -0.19 | -0.19% | 98.16 | 98.26 | 98.05 | 0 |
| 18 Abr 2024 | 98.45 | 0.15 | 0.15% | 98.52 | 98.80 | 98.37 | 0 |
| 17 Abr 2024 | 98.30 | 0.16 | 0.16% | 97.91 | 98.39 | 97.89 | 0 |
| 16 Abr 2024 | 98.14 | -0.78 | -0.79% | 98.68 | 98.68 | 97.98 | 0 |
| 15 Abr 2024 | 98.92 | -0.10 | -0.10% | 99.11 | 99.17 | 98.90 | 0 |
| 12 Abr 2024 | 99.02 | 0.54 | 0.55% | 98.74 | 99.39 | 98.74 | 0 |
| 11 Abr 2024 | 98.48 | -0.25 | -0.25% | 98.67 | 98.81 | 98.42 | 0 |
| 10 Abr 2024 | 98.73 | -0.31 | -0.31% | 99.33 | 99.40 | 98.69 | 22 |
| 09 Abr 2024 | 99.04 | -0.12 | -0.12% | 99.09 | 99.14 | 99.04 | 0 |
| 08 Abr 2024 | 99.16 | -0.09 | -0.09% | 99.33 | 99.43 | 99.16 | 0 |
| 05 Abr 2024 | 99.25 | -0.50 | -0.50% | 99.56 | 99.72 | 99.23 | 0 |
| 04 Abr 2024 | 99.75 | 0.57 | 0.57% | 99.29 | 99.80 | 99.29 | 0 |
| 03 Abr 2024 | 99.18 | 0.40 | 0.40% | 98.92 | 99.30 | 98.87 | 0 |
| 02 Abr 2024 | 98.78 | -0.23 | -0.23% | 98.90 | 99.05 | 98.70 | 0 |
| 28 Mar 2024 | 99.01 | 0.19 | 0.19% | 98.89 | 99.03 | 98.84 | 0 |
| 27 Mar 2024 | 98.82 | 0.17 | 0.17% | 98.55 | 98.87 | 98.51 | 0 |
| 26 Mar 2024 | 98.65 | 0.17 | 0.17% | 98.30 | 98.71 | 98.21 | 0 |
| 25 Mar 2024 | 98.48 | 0.12 | 0.12% | 98.42 | 98.57 | 98.34 | 0 |
| 22 Mar 2024 | 98.36 | 0.19 | 0.19% | 98.10 | 98.36 | 98.03 | 0 |
| 21 Mar 2024 | 98.17 | 0.33 | 0.34% | 98.33 | 98.36 | 98.01 | 0 |
| 20 Mar 2024 | 97.84 | -0.07 | -0.07% | 97.87 | 97.87 | 97.64 | 0 |
| 19 Mar 2024 | 97.91 | 0.56 | 0.58% | 97.40 | 97.96 | 97.40 | 0 |
| 18 Mar 2024 | 97.35 | 0.44 | 0.45% | 97.16 | 97.38 | 97.12 | 0 |
| 15 Mar 2024 | 96.91 | 0.25 | 0.26% | 97.09 | 97.28 | 96.91 | 0 |
| 14 Mar 2024 | 96.66 | -0.70 | -0.72% | 97.21 | 97.26 | 96.66 | 0 |
| 13 Mar 2024 | 97.36 | -1.54 | -1.56% | 98.92 | 99.00 | 97.36 | 0 |
| 12 Mar 2024 | 98.90 | 0.64 | 0.65% | 97.90 | 98.90 | 97.90 | 0 |
| 11 Mar 2024 | 98.26 | 0.03 | 0.03% | 98.17 | 98.27 | 98.06 | 0 |
