Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC3WMS | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 102.92 | 07:44:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.92 | 102.91 | 102.92 | 102.92 | 102.91 |
Resumen Histórico UC3WMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.92 | 0.01 | 0.01% | 102.92 | 102.92 | 102.91 | 0 |
| 16 May 2024 | 102.91 | 0.04 | 0.04% | 102.90 | 102.91 | 102.90 | 0 |
| 15 May 2024 | 102.87 | 0.03 | 0.03% | 102.89 | 102.94 | 102.87 | 0 |
| 14 May 2024 | 102.84 | 0.01 | 0.01% | 102.84 | 102.84 | 102.84 | 0 |
| 13 May 2024 | 102.83 | 0.01 | 0.01% | 102.79 | 102.88 | 102.79 | 0 |
| 10 May 2024 | 102.82 | 0.01 | 0.01% | 102.82 | 102.82 | 102.82 | 0 |
| 09 May 2024 | 102.81 | 0.07 | 0.07% | 102.83 | 102.83 | 102.81 | 0 |
| 08 May 2024 | 102.74 | -0.07 | -0.07% | 102.75 | 102.81 | 102.74 | 0 |
| 07 May 2024 | 102.81 | -0.21 | -0.20% | 102.73 | 102.81 | 102.73 | 0 |
| 06 May 2024 | 103.02 | 0.31 | 0.30% | 102.76 | 103.03 | 102.76 | 0 |
| 03 May 2024 | 102.71 | -0.03 | -0.03% | 102.76 | 102.77 | 102.71 | 0 |
| 02 May 2024 | 102.74 | 0.01 | 0.01% | 102.59 | 102.74 | 102.59 | 0 |
| 30 Abr 2024 | 102.73 | 0.02 | 0.02% | 102.74 | 102.74 | 102.73 | 0 |
| 29 Abr 2024 | 102.71 | -0.02 | -0.02% | 102.71 | 102.72 | 102.71 | 0 |
| 26 Abr 2024 | 102.73 | 0.09 | 0.09% | 102.63 | 102.73 | 102.63 | 0 |
| 25 Abr 2024 | 102.64 | -0.01 | -0.01% | 102.63 | 102.74 | 102.58 | 0 |
| 24 Abr 2024 | 102.65 | 0.10 | 0.10% | 102.58 | 102.71 | 102.58 | 0 |
| 23 Abr 2024 | 102.55 | -0.44 | -0.43% | 102.50 | 102.55 | 102.49 | 0 |
| 22 Abr 2024 | 102.99 | -0.03 | -0.03% | 103.07 | 103.07 | 102.99 | 0 |
| 19 Abr 2024 | 103.02 | -0.05 | -0.05% | 102.96 | 103.03 | 102.96 | 0 |
| 18 Abr 2024 | 103.07 | 0.09 | 0.09% | 103.01 | 103.07 | 103.01 | 0 |
