US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3WMS)
Unicredit Bank AG (UC3WMS) Histórico

UC3WMS Unicredit Bank AG

102.58

0.55 (0.54%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC3WMS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	102.58	0.55	0.54%	102.56	102.58	102.56	0
06 Jun 2024	102.03	0.02	0.02%	102.58	102.58	102.03	0
05 Jun 2024	102.01	0.00	0.00%	102.55	102.55	102.01	0
04 Jun 2024	102.01	0.04	0.04%	102.57	102.57	101.98	0
03 Jun 2024	101.97	-0.54	-0.53%	101.97	101.97	101.97	0
31 May 2024	102.51	0.01	0.01%	102.51	102.51	102.51	0
30 May 2024	102.50	0.09	0.09%	102.50	102.50	102.50	0
29 May 2024	102.41	-0.07	-0.07%	102.41	102.41	102.41	0
28 May 2024	102.48	0.04	0.04%	102.46	102.48	102.45	0
27 May 2024	102.44	0.00	0.00%	102.43	102.44	102.43	0
24 May 2024	102.44	-0.01	-0.01%	102.41	102.44	102.41	0
23 May 2024	102.45	0.01	0.01%	102.43	102.45	102.43	0
22 May 2024	102.44	0.03	0.03%	102.43	102.44	102.43	0
21 May 2024	102.41	-0.52	-0.51%	102.41	102.41	102.41	0
20 May 2024	102.93	0.01	0.01%	102.94	102.99	102.93	0
17 May 2024	102.92	0.01	0.01%	102.92	102.92	102.91	0
16 May 2024	102.91	0.04	0.04%	102.90	102.91	102.90	0
15 May 2024	102.87	0.03	0.03%	102.89	102.94	102.87	0
14 May 2024	102.84	0.01	0.01%	102.84	102.84	102.84	0
13 May 2024	102.83	0.01	0.01%	102.79	102.88	102.79	0
10 May 2024	102.82	0.01	0.01%	102.82	102.82	102.82	0
09 May 2024	102.81	0.07	0.07%	102.83	102.83	102.81	0
08 May 2024	102.74	-0.07	-0.07%	102.75	102.81	102.74	0
07 May 2024	102.81	-0.21	-0.20%	102.73	102.81	102.73	0
06 May 2024	103.02	0.31	0.30%	102.76	103.03	102.76	0
03 May 2024	102.71	-0.03	-0.03%	102.76	102.77	102.71	0
02 May 2024	102.74	0.01	0.01%	102.59	102.74	102.59	0
30 Abr 2024	102.73	0.02	0.02%	102.74	102.74	102.73	0
29 Abr 2024	102.71	-0.02	-0.02%	102.71	102.72	102.71	0
26 Abr 2024	102.73	0.09	0.09%	102.63	102.73	102.63	0
25 Abr 2024	102.64	-0.01	-0.01%	102.63	102.74	102.58	0
24 Abr 2024	102.65	0.10	0.10%	102.58	102.71	102.58	0
23 Abr 2024	102.55	-0.44	-0.43%	102.50	102.55	102.49	0
22 Abr 2024	102.99	-0.03	-0.03%	103.07	103.07	102.99	0
19 Abr 2024	103.02	-0.05	-0.05%	102.96	103.03	102.96	0
18 Abr 2024	103.07	0.09	0.09%	103.01	103.07	103.01	0
17 Abr 2024	102.98	0.05	0.05%	102.90	103.03	102.82	0
16 Abr 2024	102.93	-0.04	-0.04%	102.93	102.97	102.85	0
15 Abr 2024	102.97	0.07	0.07%	102.88	103.02	102.88	0
12 Abr 2024	102.90	-0.04	-0.04%	103.03	103.03	102.90	0
11 Abr 2024	102.94	-0.06	-0.06%	103.02	103.02	102.87	0
10 Abr 2024	103.00	0.00	0.00%	103.02	103.08	103.00	0
09 Abr 2024	103.00	0.01	0.01%	103.00	103.05	103.00	0
08 Abr 2024	102.99	0.08	0.08%	103.00	103.02	102.97	0
05 Abr 2024	102.91	-0.10	-0.10%	103.00	103.00	102.91	0
04 Abr 2024	103.01	0.02	0.02%	103.02	103.02	103.01	0
03 Abr 2024	102.99	0.07	0.07%	102.93	102.99	102.91	0
02 Abr 2024	102.92	-0.12	-0.12%	103.03	103.03	102.92	0
28 Mar 2024	103.04	0.02	0.02%	103.05	103.07	102.99	0
27 Mar 2024	103.02	0.06	0.06%	103.04	103.04	102.96	0
26 Mar 2024	102.96	-0.54	-0.52%	102.97	103.02	102.96	0
25 Mar 2024	103.50	0.02	0.02%	103.54	103.56	103.50	0
22 Mar 2024	103.48	0.01	0.01%	103.48	103.48	103.48	0
21 Mar 2024	103.47	0.11	0.11%	103.47	103.47	103.41	0
20 Mar 2024	103.36	0.11	0.11%	103.24	103.36	103.24	0
19 Mar 2024	103.25	-0.03	-0.03%	103.22	103.25	103.22	0
18 Mar 2024	103.28	0.00	0.00%	103.30	103.31	103.28	0
15 Mar 2024	103.28	-0.06	-0.06%	103.30	103.31	103.28	0
14 Mar 2024	103.34	0.01	0.01%	103.36	103.36	103.28	0
13 Mar 2024	103.33	0.01	0.01%	103.34	103.34	103.27	0
12 Mar 2024	103.32	0.07	0.07%	103.27	103.33	103.26	0
11 Mar 2024	103.25	-0.03	-0.03%	103.32	103.32	103.25	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones