Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC3WMZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.30 | 0.95 | 1.78% | 52.99 | 55.39 | 52.86 | 0 |
| 27 Jun 2024 | 53.35 | -1.13 | -2.07% | 53.15 | 54.46 | 52.90 | 0 |
| 26 Jun 2024 | 54.48 | -0.61 | -1.11% | 53.06 | 56.73 | 53.06 | 0 |
| 25 Jun 2024 | 55.09 | -1.84 | -3.23% | 56.62 | 56.62 | 52.88 | 0 |
| 24 Jun 2024 | 56.93 | 2.72 | 5.02% | 52.29 | 58.81 | 51.90 | 0 |
| 21 Jun 2024 | 54.21 | -4.49 | -7.65% | 56.43 | 56.43 | 54.00 | 0 |
| 20 Jun 2024 | 58.70 | -1.83 | -3.02% | 60.36 | 60.78 | 58.70 | 0 |
| 19 Jun 2024 | 60.53 | -2.37 | -3.77% | 63.49 | 63.49 | 59.62 | 0 |
| 18 Jun 2024 | 62.90 | 1.45 | 2.36% | 61.42 | 62.90 | 59.66 | 0 |
| 17 Jun 2024 | 61.45 | -3.05 | -4.73% | 62.00 | 62.35 | 58.95 | 0 |
| 14 Jun 2024 | 64.50 | -4.06 | -5.92% | 68.36 | 68.93 | 63.76 | 0 |
| 13 Jun 2024 | 68.56 | -0.97 | -1.40% | 68.82 | 69.46 | 67.25 | 0 |
| 12 Jun 2024 | 69.53 | -0.90 | -1.28% | 70.30 | 70.74 | 69.14 | 0 |
| 11 Jun 2024 | 70.43 | -6.43 | -8.37% | 77.28 | 77.40 | 69.06 | 0 |
| 10 Jun 2024 | 76.86 | 0.00 | 0.00% | 76.86 | 76.86 | 76.86 | 0 |
| 07 Jun 2024 | 76.86 | 0.77 | 1.01% | 75.80 | 78.31 | 75.32 | 0 |
| 06 Jun 2024 | 76.09 | -1.18 | -1.53% | 78.56 | 79.26 | 73.11 | 0 |
| 05 Jun 2024 | 77.27 | -1.62 | -2.05% | 79.58 | 79.99 | 76.96 | 0 |
| 04 Jun 2024 | 78.89 | -4.56 | -5.46% | 81.09 | 81.09 | 77.09 | 0 |
| 03 Jun 2024 | 83.45 | 4.13 | 5.21% | 84.60 | 85.35 | 82.15 | 0 |
| 31 May 2024 | 79.32 | 8.21 | 11.55% | 72.48 | 81.08 | 72.48 | 0 |
| 30 May 2024 | 71.11 | -9.41 | -11.69% | 75.94 | 79.46 | 70.11 | 0 |
| 29 May 2024 | 80.52 | -6.47 | -7.44% | 85.35 | 85.35 | 77.66 | 0 |
| 28 May 2024 | 86.99 | 11.37 | 15.04% | 79.44 | 87.00 | 79.44 | 13 |
| 27 May 2024 | 75.62 | 4.69 | 6.61% | 75.76 | 76.73 | 74.98 | 0 |
| 24 May 2024 | 70.93 | 0.45 | 0.64% | 66.12 | 71.53 | 66.02 | 0 |
| 23 May 2024 | 70.48 | 9.31 | 15.22% | 61.65 | 73.34 | 61.65 | 0 |
| 22 May 2024 | 61.17 | 2.08 | 3.52% | 60.33 | 62.35 | 59.21 | 0 |
| 21 May 2024 | 59.09 | 1.48 | 2.57% | 57.54 | 60.83 | 56.74 | 0 |
| 20 May 2024 | 57.61 | 0.75 | 1.32% | 57.52 | 58.22 | 55.48 | 0 |
| 17 May 2024 | 56.86 | 0.51 | 0.91% | 56.91 | 58.26 | 56.58 | 0 |
| 16 May 2024 | 56.35 | -3.11 | -5.23% | 61.62 | 61.62 | 53.76 | 0 |
| 15 May 2024 | 59.46 | -0.69 | -1.15% | 61.68 | 62.79 | 59.27 | 0 |
| 14 May 2024 | 60.15 | 5.06 | 9.18% | 55.34 | 62.71 | 55.15 | 0 |
| 13 May 2024 | 55.09 | 1.19 | 2.21% | 54.20 | 55.72 | 53.34 | 0 |
| 10 May 2024 | 53.90 | 3.57 | 7.09% | 52.47 | 55.15 | 52.18 | 0 |
| 09 May 2024 | 50.33 | -0.75 | -1.47% | 51.32 | 51.67 | 50.26 | 0 |
| 08 May 2024 | 51.08 | -3.50 | -6.41% | 51.40 | 52.62 | 49.36 | 0 |
| 07 May 2024 | 54.58 | 3.11 | 6.04% | 52.55 | 55.21 | 52.55 | 0 |
| 06 May 2024 | 51.47 | 1.90 | 3.83% | 51.07 | 52.48 | 50.95 | 0 |
| 03 May 2024 | 49.57 | 0.71 | 1.45% | 49.56 | 51.31 | 48.98 | 0 |
| 02 May 2024 | 48.86 | 0.23 | 0.47% | 48.91 | 49.55 | 47.82 | 0 |
| 30 Abr 2024 | 48.63 | 0.43 | 0.89% | 49.19 | 50.82 | 48.41 | 0 |
| 29 Abr 2024 | 48.20 | 2.03 | 4.40% | 46.77 | 49.96 | 46.77 | 40 |
| 26 Abr 2024 | 46.17 | 4.63 | 11.15% | 48.05 | 48.05 | 44.14 | 0 |
| 25 Abr 2024 | 41.54 | 0.48 | 1.17% | 41.17 | 42.23 | 40.92 | 0 |
| 24 Abr 2024 | 41.06 | -1.84 | -4.29% | 41.80 | 42.21 | 40.72 | 0 |
| 23 Abr 2024 | 42.90 | -1.06 | -2.41% | 43.03 | 43.36 | 41.03 | 0 |
| 22 Abr 2024 | 43.96 | -0.49 | -1.10% | 45.57 | 45.62 | 43.64 | 0 |
| 19 Abr 2024 | 44.45 | -0.12 | -0.27% | 44.15 | 45.11 | 43.43 | 0 |
| 18 Abr 2024 | 44.57 | 0.13 | 0.29% | 43.19 | 45.39 | 42.56 | 0 |
| 17 Abr 2024 | 44.44 | -4.75 | -9.66% | 46.24 | 46.67 | 43.45 | 40 |
| 16 Abr 2024 | 49.19 | -0.69 | -1.38% | 47.59 | 50.06 | 46.55 | 0 |
| 15 Abr 2024 | 49.88 | -0.57 | -1.13% | 49.29 | 50.05 | 48.42 | 0 |
| 12 Abr 2024 | 50.45 | 0.27 | 0.54% | 51.07 | 52.84 | 50.30 | 0 |
| 11 Abr 2024 | 50.18 | -1.26 | -2.45% | 50.43 | 51.67 | 49.14 | 0 |
| 10 Abr 2024 | 51.44 | -9.11 | -15.05% | 55.98 | 57.89 | 49.08 | 0 |
| 09 Abr 2024 | 60.55 | 7.32 | 13.75% | 55.11 | 62.12 | 54.30 | 0 |
| 08 Abr 2024 | 53.23 | 2.07 | 4.05% | 50.57 | 53.70 | 49.42 | 0 |
| 05 Abr 2024 | 51.16 | -0.50 | -0.97% | 51.37 | 52.26 | 49.69 | 0 |
| 04 Abr 2024 | 51.66 | 4.98 | 10.67% | 47.16 | 52.56 | 46.86 | 35 |
| 03 Abr 2024 | 46.68 | 1.03 | 2.26% | 44.89 | 47.20 | 44.08 | 0 |
| 02 Abr 2024 | 45.65 | -0.24 | -0.52% | 46.04 | 48.73 | 45.46 | 0 |
