Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC3WN2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 20.97 | -0.38 | -1.78% | 21.40 | 21.47 | 20.87 | 0 |
| 28 Jun 2024 | 21.35 | -0.24 | -1.11% | 22.27 | 23.69 | 21.27 | 0 |
| 27 Jun 2024 | 21.59 | 0.00 | 0.00% | 21.88 | 22.27 | 21.59 | 0 |
| 26 Jun 2024 | 21.59 | 0.18 | 0.84% | 21.64 | 21.91 | 21.10 | 0 |
| 25 Jun 2024 | 21.41 | -1.06 | -4.72% | 22.00 | 22.55 | 21.41 | 0 |
| 24 Jun 2024 | 22.47 | -0.86 | -3.69% | 22.70 | 22.98 | 22.41 | 0 |
| 21 Jun 2024 | 23.33 | -0.75 | -3.11% | 24.06 | 24.23 | 23.33 | 0 |
| 20 Jun 2024 | 24.08 | -0.01 | -0.04% | 24.33 | 25.03 | 23.89 | 0 |
| 19 Jun 2024 | 24.09 | -0.58 | -2.35% | 24.38 | 24.43 | 24.08 | 0 |
| 18 Jun 2024 | 24.67 | -0.50 | -1.99% | 25.11 | 25.22 | 24.65 | 0 |
| 17 Jun 2024 | 25.17 | -0.18 | -0.71% | 25.33 | 25.46 | 24.70 | 0 |
| 14 Jun 2024 | 25.35 | -1.20 | -4.52% | 26.13 | 26.22 | 25.14 | 0 |
| 13 Jun 2024 | 26.55 | -1.63 | -5.78% | 27.97 | 28.18 | 26.55 | 0 |
| 12 Jun 2024 | 28.18 | 1.08 | 3.99% | 27.56 | 29.62 | 27.35 | 0 |
| 11 Jun 2024 | 27.10 | -0.81 | -2.90% | 28.10 | 28.18 | 27.00 | 0 |
| 10 Jun 2024 | 27.91 | -0.64 | -2.24% | 27.29 | 27.91 | 26.79 | 0 |
| 07 Jun 2024 | 28.55 | -0.17 | -0.59% | 28.49 | 28.90 | 27.06 | 0 |
| 06 Jun 2024 | 28.72 | 0.52 | 1.84% | 28.71 | 28.84 | 27.70 | 0 |
| 05 Jun 2024 | 28.20 | -2.82 | -9.09% | 31.45 | 31.47 | 28.20 | 0 |
| 04 Jun 2024 | 31.02 | -1.67 | -5.11% | 32.97 | 32.97 | 31.02 | 0 |
| 03 Jun 2024 | 32.69 | 1.43 | 4.57% | 32.43 | 34.09 | 32.31 | 100 |
| 31 May 2024 | 31.26 | 1.02 | 3.37% | 30.97 | 31.83 | 30.83 | 0 |
| 30 May 2024 | 30.24 | -1.08 | -3.45% | 30.04 | 31.25 | 29.58 | 0 |
| 29 May 2024 | 31.32 | -1.59 | -4.83% | 31.79 | 32.03 | 30.13 | 0 |
| 28 May 2024 | 32.91 | 1.35 | 4.28% | 31.95 | 33.38 | 31.88 | 0 |
| 27 May 2024 | 31.56 | 0.21 | 0.67% | 31.26 | 31.59 | 30.97 | 0 |
| 24 May 2024 | 31.35 | -0.24 | -0.76% | 29.84 | 31.44 | 29.47 | 0 |
| 23 May 2024 | 31.59 | -1.54 | -4.65% | 32.38 | 32.91 | 31.01 | 0 |
| 22 May 2024 | 33.13 | 3.07 | 10.21% | 30.02 | 33.87 | 29.49 | 0 |
| 21 May 2024 | 30.06 | -2.05 | -6.38% | 30.93 | 31.09 | 29.96 | 0 |
| 20 May 2024 | 32.11 | -1.66 | -4.92% | 32.51 | 32.93 | 31.31 | 0 |
| 17 May 2024 | 33.77 | 0.18 | 0.54% | 34.89 | 35.39 | 33.38 | 0 |
| 16 May 2024 | 33.59 | -1.15 | -3.31% | 35.11 | 35.23 | 33.59 | 0 |
| 15 May 2024 | 34.74 | -7.89 | -18.51% | 37.33 | 40.00 | 33.24 | 100 |
| 14 May 2024 | 42.63 | 12.73 | 42.58% | 29.87 | 48.64 | 29.78 | 0 |
| 13 May 2024 | 29.90 | 3.69 | 14.08% | 26.46 | 29.90 | 26.23 | 0 |
| 10 May 2024 | 26.21 | -1.92 | -6.83% | 28.09 | 28.59 | 26.10 | 200 |
| 09 May 2024 | 28.13 | 1.93 | 7.37% | 26.00 | 28.20 | 23.68 | 1,000 |
| 08 May 2024 | 26.20 | -1.46 | -5.28% | 27.55 | 27.84 | 26.05 | 0 |
| 07 May 2024 | 27.66 | -0.69 | -2.43% | 28.03 | 28.33 | 27.11 | 0 |
| 06 May 2024 | 28.35 | 0.38 | 1.36% | 28.63 | 29.21 | 28.05 | 100 |
| 03 May 2024 | 27.97 | 3.27 | 13.24% | 25.65 | 28.55 | 25.57 | 0 |
| 02 May 2024 | 24.70 | 0.48 | 1.98% | 24.71 | 25.80 | 24.20 | 0 |
| 30 Abr 2024 | 24.22 | -1.11 | -4.38% | 25.10 | 25.10 | 24.14 | 0 |
| 29 Abr 2024 | 25.33 | 0.38 | 1.52% | 25.22 | 26.52 | 25.22 | 0 |
| 26 Abr 2024 | 24.95 | 0.73 | 3.01% | 25.07 | 25.36 | 24.86 | 0 |
| 25 Abr 2024 | 24.22 | -1.20 | -4.72% | 25.31 | 25.72 | 23.76 | 0 |
| 24 Abr 2024 | 25.42 | -1.93 | -7.06% | 27.47 | 27.73 | 25.32 | 0 |
| 23 Abr 2024 | 27.35 | 0.55 | 2.05% | 26.23 | 28.30 | 26.20 | 0 |
| 22 Abr 2024 | 26.80 | -1.99 | -6.91% | 28.22 | 28.24 | 26.80 | 0 |
| 19 Abr 2024 | 28.79 | -0.80 | -2.70% | 28.84 | 29.50 | 28.63 | 0 |
| 18 Abr 2024 | 29.59 | 0.03 | 0.10% | 29.79 | 29.97 | 28.70 | 0 |
| 17 Abr 2024 | 29.56 | -0.21 | -0.71% | 29.63 | 30.36 | 29.46 | 0 |
| 16 Abr 2024 | 29.77 | -0.98 | -3.19% | 30.70 | 30.84 | 29.46 | 0 |
| 15 Abr 2024 | 30.75 | -0.79 | -2.50% | 31.78 | 31.93 | 30.63 | 0 |
| 12 Abr 2024 | 31.54 | -0.29 | -0.91% | 32.44 | 32.49 | 31.11 | 0 |
| 11 Abr 2024 | 31.83 | -1.55 | -4.64% | 33.20 | 33.40 | 31.69 | 0 |
| 10 Abr 2024 | 33.38 | -1.39 | -4.00% | 35.25 | 35.25 | 32.94 | 0 |
| 09 Abr 2024 | 34.77 | 0.63 | 1.85% | 33.75 | 35.55 | 33.69 | 0 |
| 08 Abr 2024 | 34.14 | 0.44 | 1.31% | 32.93 | 34.23 | 32.93 | 20 |
| 05 Abr 2024 | 33.70 | -2.27 | -6.31% | 34.28 | 34.60 | 32.51 | 0 |
| 04 Abr 2024 | 35.97 | 1.98 | 5.83% | 35.05 | 36.27 | 34.88 | 0 |
| 03 Abr 2024 | 33.99 | -1.17 | -3.33% | 34.25 | 34.67 | 33.29 | 20 |
