Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WN3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.12 | 34.77 | 36.14 | 35.18 | 35.81 |
Resumen Histórico UC3WN3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 35.18 | -0.63 | -1.76% | 36.12 | 36.14 | 34.77 | 0 |
27 Jun 2024 | 35.81 | 0.69 | 1.96% | 35.64 | 36.48 | 35.55 | 0 |
26 Jun 2024 | 35.12 | -2.07 | -5.57% | 35.55 | 36.09 | 34.85 | 0 |
25 Jun 2024 | 37.19 | -0.40 | -1.06% | 37.81 | 38.02 | 36.64 | 0 |
24 Jun 2024 | 37.59 | -0.36 | -0.95% | 38.95 | 38.98 | 37.59 | 0 |
21 Jun 2024 | 37.95 | -2.29 | -5.69% | 39.58 | 39.58 | 37.95 | 0 |
20 Jun 2024 | 40.24 | -1.30 | -3.13% | 41.77 | 41.80 | 39.71 | 0 |
19 Jun 2024 | 41.54 | -0.23 | -0.55% | 41.51 | 41.57 | 41.47 | 0 |
18 Jun 2024 | 41.77 | 0.05 | 0.12% | 42.86 | 43.02 | 41.31 | 0 |
17 Jun 2024 | 41.72 | 1.73 | 4.33% | 41.31 | 42.10 | 41.03 | 0 |
14 Jun 2024 | 39.99 | 0.16 | 0.40% | 40.23 | 40.23 | 39.27 | 0 |
13 Jun 2024 | 39.83 | -1.92 | -4.60% | 41.87 | 41.99 | 39.47 | 0 |
12 Jun 2024 | 41.75 | 3.28 | 8.53% | 38.91 | 43.13 | 38.91 | 0 |
11 Jun 2024 | 38.47 | -0.68 | -1.74% | 39.52 | 39.52 | 38.27 | 0 |
10 Jun 2024 | 39.15 | -0.46 | -1.16% | 39.16 | 39.98 | 39.04 | 0 |
07 Jun 2024 | 39.61 | -1.71 | -4.14% | 40.89 | 41.28 | 39.15 | 0 |
06 Jun 2024 | 41.32 | 0.79 | 1.95% | 41.03 | 41.76 | 40.44 | 0 |
05 Jun 2024 | 40.53 | 0.88 | 2.22% | 39.67 | 41.22 | 39.37 | 0 |
04 Jun 2024 | 39.65 | -0.76 | -1.88% | 39.87 | 40.38 | 38.55 | 0 |
03 Jun 2024 | 40.41 | 0.89 | 2.25% | 39.83 | 41.12 | 39.78 | 0 |
31 May 2024 | 39.52 | 2.21 | 5.92% | 37.64 | 39.74 | 37.21 | 0 |
30 May 2024 | 37.31 | 4.21 | 12.72% | 33.55 | 37.60 | 32.98 | 0 |
29 May 2024 | 33.10 | -0.82 | -2.42% | 32.65 | 33.10 | 32.21 | 0 |