Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC3WN3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.18 | -0.63 | -1.76% | 36.12 | 36.14 | 34.77 | 0 |
| 27 Jun 2024 | 35.81 | 0.69 | 1.96% | 35.64 | 36.48 | 35.55 | 0 |
| 26 Jun 2024 | 35.12 | -2.07 | -5.57% | 35.55 | 36.09 | 34.85 | 0 |
| 25 Jun 2024 | 37.19 | -0.40 | -1.06% | 37.81 | 38.02 | 36.64 | 0 |
| 24 Jun 2024 | 37.59 | -0.36 | -0.95% | 38.95 | 38.98 | 37.59 | 0 |
| 21 Jun 2024 | 37.95 | -2.29 | -5.69% | 39.58 | 39.58 | 37.95 | 0 |
| 20 Jun 2024 | 40.24 | -1.30 | -3.13% | 41.77 | 41.80 | 39.71 | 0 |
| 19 Jun 2024 | 41.54 | -0.23 | -0.55% | 41.51 | 41.57 | 41.47 | 0 |
| 18 Jun 2024 | 41.77 | 0.05 | 0.12% | 42.86 | 43.02 | 41.31 | 0 |
| 17 Jun 2024 | 41.72 | 1.73 | 4.33% | 41.31 | 42.10 | 41.03 | 0 |
| 14 Jun 2024 | 39.99 | 0.16 | 0.40% | 40.23 | 40.23 | 39.27 | 0 |
| 13 Jun 2024 | 39.83 | -1.92 | -4.60% | 41.87 | 41.99 | 39.47 | 0 |
| 12 Jun 2024 | 41.75 | 3.28 | 8.53% | 38.91 | 43.13 | 38.91 | 0 |
| 11 Jun 2024 | 38.47 | -0.68 | -1.74% | 39.52 | 39.52 | 38.27 | 0 |
| 10 Jun 2024 | 39.15 | -0.46 | -1.16% | 38.92 | 39.98 | 38.52 | 0 |
| 07 Jun 2024 | 39.61 | -1.71 | -4.14% | 40.89 | 41.28 | 39.15 | 0 |
| 06 Jun 2024 | 41.32 | 0.79 | 1.95% | 41.03 | 41.76 | 40.44 | 0 |
| 05 Jun 2024 | 40.53 | 0.88 | 2.22% | 39.67 | 41.22 | 39.37 | 0 |
| 04 Jun 2024 | 39.65 | -0.76 | -1.88% | 39.87 | 40.38 | 38.55 | 0 |
| 03 Jun 2024 | 40.41 | 0.89 | 2.25% | 39.83 | 41.12 | 39.78 | 0 |
| 31 May 2024 | 39.52 | 2.21 | 5.92% | 37.64 | 39.74 | 37.21 | 0 |
| 30 May 2024 | 37.31 | 4.21 | 12.72% | 33.55 | 37.60 | 32.98 | 0 |
| 29 May 2024 | 33.10 | -0.82 | -2.42% | 32.65 | 33.10 | 32.21 | 0 |
| 28 May 2024 | 33.92 | -1.29 | -3.66% | 34.37 | 35.52 | 33.73 | 0 |
| 27 May 2024 | 35.21 | -0.73 | -2.03% | 35.11 | 35.47 | 35.06 | 100 |
| 24 May 2024 | 35.94 | -0.57 | -1.56% | 36.37 | 36.60 | 34.83 | 100 |
| 23 May 2024 | 36.51 | -2.32 | -5.97% | 38.42 | 38.68 | 36.23 | 0 |
| 22 May 2024 | 38.83 | 1.59 | 4.27% | 36.61 | 38.83 | 36.39 | 100 |
| 21 May 2024 | 37.24 | -6.63 | -15.11% | 41.16 | 42.06 | 35.53 | 0 |
| 20 May 2024 | 43.87 | -0.69 | -1.55% | 44.23 | 44.49 | 42.44 | 0 |
| 17 May 2024 | 44.56 | 0.33 | 0.75% | 44.02 | 45.02 | 42.99 | 0 |
| 16 May 2024 | 44.23 | -2.00 | -4.33% | 45.61 | 46.13 | 44.00 | 0 |
| 15 May 2024 | 46.23 | -4.28 | -8.47% | 47.35 | 48.63 | 45.34 | 0 |
| 14 May 2024 | 50.51 | 2.03 | 4.19% | 46.98 | 52.89 | 46.98 | 0 |
| 13 May 2024 | 48.48 | 0.69 | 1.44% | 46.38 | 50.65 | 46.35 | 0 |
| 10 May 2024 | 47.79 | -0.47 | -0.97% | 49.77 | 50.35 | 47.24 | 150 |
| 09 May 2024 | 48.26 | 4.62 | 10.59% | 43.82 | 48.26 | 43.20 | 150 |
| 08 May 2024 | 43.64 | -2.30 | -5.01% | 45.18 | 45.39 | 42.09 | 0 |
| 07 May 2024 | 45.94 | 5.64 | 14.00% | 40.73 | 47.80 | 40.71 | 100 |
| 06 May 2024 | 40.30 | 1.00 | 2.54% | 38.12 | 40.54 | 37.79 | 0 |
| 03 May 2024 | 39.30 | 7.17 | 22.32% | 35.70 | 40.70 | 34.49 | 0 |
| 02 May 2024 | 32.13 | -7.06 | -18.01% | 40.89 | 44.63 | 30.86 | 200 |
| 30 Abr 2024 | 39.19 | 0.21 | 0.54% | 39.66 | 39.94 | 38.15 | 0 |
| 29 Abr 2024 | 38.98 | 0.86 | 2.26% | 37.99 | 40.04 | 37.94 | 0 |
| 26 Abr 2024 | 38.12 | 2.09 | 5.80% | 37.80 | 38.50 | 36.01 | 0 |
| 25 Abr 2024 | 36.03 | -0.74 | -2.01% | 36.14 | 36.78 | 34.80 | 0 |
| 24 Abr 2024 | 36.77 | -1.63 | -4.24% | 38.59 | 38.60 | 36.63 | 0 |
| 23 Abr 2024 | 38.40 | 2.03 | 5.58% | 36.46 | 39.52 | 36.46 | 0 |
| 22 Abr 2024 | 36.37 | -2.35 | -6.07% | 37.83 | 39.05 | 36.23 | 0 |
| 19 Abr 2024 | 38.72 | -1.43 | -3.56% | 37.61 | 38.86 | 37.21 | 0 |
| 18 Abr 2024 | 40.15 | 1.83 | 4.78% | 38.40 | 40.16 | 37.92 | 0 |
| 17 Abr 2024 | 38.32 | -0.78 | -1.99% | 38.73 | 40.08 | 38.32 | 0 |
| 16 Abr 2024 | 39.10 | -3.64 | -8.52% | 41.10 | 41.35 | 38.57 | 0 |
| 15 Abr 2024 | 42.74 | -2.21 | -4.92% | 44.60 | 45.57 | 42.24 | 0 |
| 12 Abr 2024 | 44.95 | 0.11 | 0.25% | 45.65 | 45.88 | 44.50 | 0 |
| 11 Abr 2024 | 44.84 | -0.77 | -1.69% | 45.28 | 46.19 | 44.48 | 0 |
| 10 Abr 2024 | 45.61 | -1.52 | -3.23% | 48.19 | 48.23 | 44.71 | 0 |
| 09 Abr 2024 | 47.13 | 0.17 | 0.36% | 46.22 | 49.52 | 45.83 | 0 |
| 08 Abr 2024 | 46.96 | 1.59 | 3.50% | 45.09 | 46.99 | 44.99 | 0 |
| 05 Abr 2024 | 45.37 | -4.04 | -8.18% | 47.55 | 47.56 | 44.82 | 0 |
| 04 Abr 2024 | 49.41 | 0.18 | 0.37% | 49.63 | 50.28 | 49.41 | 0 |
| 03 Abr 2024 | 49.23 | -1.02 | -2.03% | 49.64 | 49.69 | 48.47 | 0 |
| 02 Abr 2024 | 50.25 | -2.18 | -4.16% | 50.41 | 50.99 | 48.90 | 0 |
