Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WN4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.32 | 93.90 | 94.34 | 95.72 |
Resumen Histórico UC3WN4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 95.72 | 2.06 | 2.20% | 96.20 | 97.38 | 94.22 | 36 |
27 Jun 2024 | 93.66 | -1.88 | -1.97% | 95.05 | 95.51 | 92.60 | 0 |
26 Jun 2024 | 95.54 | 8.63 | 9.93% | 99.70 | 99.81 | 95.21 | 21 |
25 Jun 2024 | 86.91 | 1.92 | 2.26% | 85.76 | 87.28 | 84.41 | 0 |
24 Jun 2024 | 84.99 | 3.49 | 4.28% | 83.14 | 85.09 | 82.38 | 0 |
21 Jun 2024 | 81.50 | -1.06 | -1.28% | 81.97 | 82.31 | 81.50 | 0 |
20 Jun 2024 | 82.56 | -2.03 | -2.40% | 85.42 | 85.45 | 82.56 | 25 |
19 Jun 2024 | 84.59 | 0.61 | 0.73% | 84.27 | 84.89 | 83.79 | 0 |
18 Jun 2024 | 83.98 | 0.83 | 1.00% | 83.73 | 84.15 | 83.23 | 0 |
17 Jun 2024 | 83.15 | -0.82 | -0.98% | 83.87 | 84.60 | 82.62 | 100 |
14 Jun 2024 | 83.97 | -2.41 | -2.79% | 83.44 | 84.94 | 83.42 | 200 |
13 Jun 2024 | 86.38 | -1.15 | -1.31% | 86.88 | 88.10 | 85.99 | 400 |
12 Jun 2024 | 87.53 | 1.17 | 1.35% | 86.51 | 88.64 | 86.29 | 125 |
11 Jun 2024 | 86.36 | -0.02 | -0.02% | 86.32 | 86.49 | 85.45 | 0 |
10 Jun 2024 | 86.38 | 0.47 | 0.55% | 85.17 | 86.38 | 85.08 | 0 |
07 Jun 2024 | 85.91 | 1.74 | 2.07% | 86.27 | 86.42 | 84.41 | 230 |
06 Jun 2024 | 84.17 | 0.38 | 0.45% | 84.69 | 84.69 | 83.61 | 0 |
05 Jun 2024 | 83.79 | 0.16 | 0.19% | 83.91 | 84.64 | 83.33 | 20 |
04 Jun 2024 | 83.63 | 1.24 | 1.51% | 83.60 | 83.97 | 82.85 | 0 |
03 Jun 2024 | 82.39 | 1.55 | 1.92% | 82.50 | 83.64 | 81.54 | 0 |