Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC3WN4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 97.20 | 1.79 | 1.88% | 96.52 | 97.47 | 94.72 | 113 |
| 01 Jul 2024 | 95.41 | -0.31 | -0.32% | 94.32 | 96.00 | 93.90 | 20 |
| 28 Jun 2024 | 95.72 | 2.06 | 2.20% | 96.20 | 97.38 | 94.22 | 36 |
| 27 Jun 2024 | 93.66 | -1.88 | -1.97% | 95.05 | 95.51 | 92.60 | 0 |
| 26 Jun 2024 | 95.54 | 8.63 | 9.93% | 99.70 | 99.81 | 95.21 | 21 |
| 25 Jun 2024 | 86.91 | 1.92 | 2.26% | 85.76 | 87.28 | 84.41 | 0 |
| 24 Jun 2024 | 84.99 | 3.49 | 4.28% | 83.14 | 85.09 | 82.38 | 0 |
| 21 Jun 2024 | 81.50 | -1.06 | -1.28% | 81.97 | 82.31 | 81.50 | 0 |
| 20 Jun 2024 | 82.56 | -2.03 | -2.40% | 85.42 | 85.45 | 82.56 | 25 |
| 19 Jun 2024 | 84.59 | 0.61 | 0.73% | 84.27 | 84.89 | 83.79 | 0 |
| 18 Jun 2024 | 83.98 | 0.83 | 1.00% | 83.73 | 84.15 | 83.23 | 0 |
| 17 Jun 2024 | 83.15 | -0.82 | -0.98% | 83.87 | 84.60 | 82.62 | 100 |
| 14 Jun 2024 | 83.97 | -2.41 | -2.79% | 83.44 | 84.94 | 83.42 | 200 |
| 13 Jun 2024 | 86.38 | -1.15 | -1.31% | 86.88 | 88.10 | 85.99 | 400 |
| 12 Jun 2024 | 87.53 | 1.17 | 1.35% | 86.51 | 88.64 | 86.29 | 125 |
| 11 Jun 2024 | 86.36 | -0.02 | -0.02% | 86.32 | 86.49 | 85.45 | 0 |
| 10 Jun 2024 | 86.38 | 0.47 | 0.55% | 85.17 | 86.38 | 85.08 | 0 |
| 07 Jun 2024 | 85.91 | 1.74 | 2.07% | 86.27 | 86.42 | 84.41 | 230 |
| 06 Jun 2024 | 84.17 | 0.38 | 0.45% | 84.69 | 84.69 | 83.61 | 0 |
| 05 Jun 2024 | 83.79 | 0.16 | 0.19% | 83.91 | 84.64 | 83.33 | 20 |
| 04 Jun 2024 | 83.63 | 1.24 | 1.51% | 83.60 | 83.97 | 82.85 | 0 |
| 03 Jun 2024 | 82.39 | 1.55 | 1.92% | 82.50 | 83.64 | 81.54 | 0 |
| 31 May 2024 | 80.84 | 0.15 | 0.19% | 81.32 | 82.66 | 80.51 | 0 |
| 30 May 2024 | 80.69 | 1.49 | 1.88% | 79.02 | 81.03 | 79.02 | 0 |
| 29 May 2024 | 79.20 | -1.64 | -2.03% | 79.95 | 80.07 | 78.53 | 0 |
| 28 May 2024 | 80.84 | 0.93 | 1.16% | 80.28 | 81.04 | 80.01 | 0 |
| 27 May 2024 | 79.91 | 1.06 | 1.34% | 80.10 | 80.17 | 79.87 | 0 |
| 24 May 2024 | 78.85 | -0.02 | -0.03% | 78.28 | 79.04 | 77.53 | 14 |
| 23 May 2024 | 78.87 | -1.49 | -1.85% | 80.87 | 81.24 | 77.95 | 0 |
| 22 May 2024 | 80.36 | 1.94 | 2.47% | 78.67 | 80.36 | 78.28 | 0 |
| 21 May 2024 | 78.42 | -3.21 | -3.93% | 79.36 | 79.58 | 78.39 | 0 |
| 20 May 2024 | 81.63 | 1.17 | 1.45% | 81.41 | 81.63 | 80.23 | 0 |
| 17 May 2024 | 80.46 | 1.11 | 1.40% | 79.36 | 80.46 | 78.38 | 0 |
| 16 May 2024 | 79.35 | 0.06 | 0.08% | 79.13 | 79.75 | 78.74 | 0 |
| 15 May 2024 | 79.29 | -5.72 | -6.73% | 83.42 | 83.62 | 78.97 | 0 |
| 14 May 2024 | 85.01 | 1.79 | 2.15% | 82.78 | 86.08 | 82.74 | 10 |
| 13 May 2024 | 83.22 | 4.22 | 5.34% | 79.29 | 84.03 | 79.24 | 0 |
| 10 May 2024 | 79.00 | -0.41 | -0.52% | 80.51 | 81.33 | 78.68 | 0 |
| 09 May 2024 | 79.41 | 2.01 | 2.60% | 79.25 | 80.00 | 78.41 | 100 |
| 08 May 2024 | 77.40 | -0.10 | -0.13% | 74.31 | 77.49 | 72.75 | 0 |
| 07 May 2024 | 77.50 | 1.00 | 1.31% | 80.15 | 81.66 | 77.37 | 0 |
| 06 May 2024 | 76.50 | 0.90 | 1.19% | 76.36 | 77.94 | 76.36 | 0 |
| 03 May 2024 | 75.60 | 2.53 | 3.46% | 75.14 | 77.29 | 74.82 | 35 |
| 02 May 2024 | 73.07 | 2.23 | 3.15% | 72.42 | 73.31 | 72.08 | 0 |
| 30 Abr 2024 | 70.84 | -1.10 | -1.53% | 72.13 | 73.10 | 70.77 | 101 |
| 29 Abr 2024 | 71.94 | 2.39 | 3.44% | 70.79 | 72.27 | 70.79 | 0 |
| 26 Abr 2024 | 69.55 | 1.78 | 2.63% | 68.39 | 69.70 | 67.96 | 0 |
| 25 Abr 2024 | 67.77 | -2.15 | -3.07% | 69.13 | 69.51 | 67.73 | 0 |
| 24 Abr 2024 | 69.92 | -0.88 | -1.24% | 72.16 | 72.16 | 69.92 | 0 |
| 23 Abr 2024 | 70.80 | 2.01 | 2.92% | 68.44 | 70.80 | 68.44 | 0 |
| 22 Abr 2024 | 68.79 | -0.97 | -1.39% | 69.25 | 69.57 | 67.91 | 30 |
| 19 Abr 2024 | 69.76 | -1.01 | -1.43% | 69.74 | 70.35 | 69.39 | 0 |
| 18 Abr 2024 | 70.77 | 0.71 | 1.01% | 69.92 | 71.08 | 68.42 | 0 |
| 17 Abr 2024 | 70.06 | 0.79 | 1.14% | 69.52 | 70.66 | 69.44 | 0 |
| 16 Abr 2024 | 69.27 | 0.91 | 1.33% | 67.50 | 69.27 | 67.12 | 0 |
| 15 Abr 2024 | 68.36 | -3.57 | -4.96% | 71.78 | 72.03 | 68.36 | 0 |
| 12 Abr 2024 | 71.93 | -2.26 | -3.05% | 74.61 | 74.74 | 71.93 | 0 |
| 11 Abr 2024 | 74.19 | -4.10 | -5.24% | 78.24 | 78.51 | 73.83 | 0 |
| 10 Abr 2024 | 78.29 | -0.63 | -0.80% | 79.62 | 80.00 | 77.84 | 0 |
| 09 Abr 2024 | 78.92 | 0.70 | 0.89% | 78.70 | 79.62 | 78.62 | 0 |
| 08 Abr 2024 | 78.22 | 1.16 | 1.51% | 77.18 | 78.65 | 77.18 | 0 |
| 05 Abr 2024 | 77.06 | -1.81 | -2.29% | 77.57 | 77.89 | 76.89 | 0 |
| 04 Abr 2024 | 78.87 | -0.39 | -0.49% | 79.90 | 80.15 | 78.70 | 50 |
