Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC3WN5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.43% | 23.04 | 10:29:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.15 | 22.82 | 23.24 | 23.04 | 23.14 |
Resumen Histórico UC3WN5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.04 | -0.10 | -0.43% | 23.15 | 23.24 | 22.82 | 0 |
| 16 May 2024 | 23.14 | -1.12 | -4.62% | 23.64 | 23.95 | 23.10 | 0 |
| 15 May 2024 | 24.26 | -0.48 | -1.94% | 24.70 | 25.61 | 24.19 | 0 |
| 14 May 2024 | 24.74 | 0.87 | 3.64% | 23.90 | 25.60 | 23.87 | 0 |
| 13 May 2024 | 23.87 | 0.96 | 4.19% | 22.11 | 24.27 | 22.09 | 0 |
| 10 May 2024 | 22.91 | -1.86 | -7.51% | 24.41 | 24.46 | 22.91 | 0 |
| 09 May 2024 | 24.77 | -2.35 | -8.67% | 24.35 | 25.60 | 23.92 | 50 |
| 08 May 2024 | 27.12 | -1.48 | -5.17% | 28.05 | 28.05 | 26.82 | 0 |
| 07 May 2024 | 28.60 | -0.24 | -0.83% | 28.76 | 28.92 | 28.22 | 0 |
| 06 May 2024 | 28.84 | -0.78 | -2.63% | 28.96 | 29.59 | 28.77 | 0 |
| 03 May 2024 | 29.62 | 1.73 | 6.20% | 29.01 | 31.28 | 28.53 | 0 |
| 02 May 2024 | 27.89 | -0.67 | -2.35% | 28.15 | 28.76 | 27.44 | 0 |
| 30 Abr 2024 | 28.56 | -0.32 | -1.11% | 29.20 | 29.20 | 28.32 | 0 |
| 29 Abr 2024 | 28.88 | 0.63 | 2.23% | 28.19 | 30.00 | 28.19 | 0 |
| 26 Abr 2024 | 28.25 | 1.50 | 5.61% | 27.73 | 28.57 | 27.26 | 0 |
| 25 Abr 2024 | 26.75 | -0.85 | -3.08% | 27.39 | 27.68 | 26.31 | 0 |
| 24 Abr 2024 | 27.60 | 0.29 | 1.06% | 26.93 | 29.08 | 26.16 | 0 |
| 23 Abr 2024 | 27.31 | 0.62 | 2.32% | 26.25 | 27.61 | 26.18 | 140 |
| 22 Abr 2024 | 26.69 | -1.56 | -5.52% | 28.05 | 28.12 | 26.68 | 20 |
| 19 Abr 2024 | 28.25 | -0.95 | -3.25% | 28.16 | 29.07 | 28.11 | 0 |
| 18 Abr 2024 | 29.20 | -0.71 | -2.37% | 30.03 | 30.05 | 28.82 | 0 |
![Logo de PYR Token [Vulcan Forged] (PYRKRW).](/common/images/company/COIN_PYRUSD.png){kind=small}
