Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC3WN5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 20.63 | -0.47 | -2.23% | 21.22 | 21.26 | 20.25 | 0 |
| 06 Jun 2024 | 21.10 | -0.66 | -3.03% | 21.62 | 21.75 | 20.98 | 0 |
| 05 Jun 2024 | 21.76 | 0.61 | 2.88% | 20.94 | 22.38 | 20.92 | 20 |
| 04 Jun 2024 | 21.15 | -0.32 | -1.49% | 21.22 | 21.57 | 20.86 | 0 |
| 03 Jun 2024 | 21.47 | -0.02 | -0.09% | 21.67 | 22.04 | 21.27 | 0 |
| 31 May 2024 | 21.49 | -0.35 | -1.60% | 21.68 | 22.69 | 21.37 | 0 |
| 30 May 2024 | 21.84 | 0.10 | 0.46% | 21.39 | 22.55 | 21.25 | 0 |
| 29 May 2024 | 21.74 | -0.08 | -0.37% | 22.14 | 22.18 | 21.49 | 0 |
| 28 May 2024 | 21.82 | 0.38 | 1.77% | 21.57 | 21.82 | 21.19 | 0 |
| 27 May 2024 | 21.44 | -0.43 | -1.97% | 21.34 | 21.50 | 21.33 | 0 |
| 24 May 2024 | 21.87 | 0.08 | 0.37% | 21.17 | 21.87 | 20.90 | 0 |
| 23 May 2024 | 21.79 | -1.83 | -7.75% | 23.66 | 23.75 | 21.76 | 0 |
| 22 May 2024 | 23.62 | 2.27 | 10.63% | 21.46 | 23.90 | 21.32 | 0 |
| 21 May 2024 | 21.35 | -0.82 | -3.70% | 21.63 | 21.63 | 21.22 | 0 |
| 20 May 2024 | 22.17 | -0.87 | -3.78% | 22.26 | 22.35 | 21.82 | 0 |
| 17 May 2024 | 23.04 | -0.10 | -0.43% | 23.15 | 23.24 | 22.82 | 0 |
| 16 May 2024 | 23.14 | -1.12 | -4.62% | 23.64 | 23.95 | 23.10 | 0 |
| 15 May 2024 | 24.26 | -0.48 | -1.94% | 24.70 | 25.61 | 24.19 | 0 |
| 14 May 2024 | 24.74 | 0.87 | 3.64% | 23.90 | 25.60 | 23.87 | 0 |
| 13 May 2024 | 23.87 | 0.96 | 4.19% | 22.11 | 24.27 | 22.09 | 0 |
| 10 May 2024 | 22.91 | -1.86 | -7.51% | 24.41 | 24.46 | 22.91 | 0 |
| 09 May 2024 | 24.77 | -2.35 | -8.67% | 24.35 | 25.60 | 23.92 | 50 |
| 08 May 2024 | 27.12 | -1.48 | -5.17% | 28.05 | 28.05 | 26.82 | 0 |
| 07 May 2024 | 28.60 | -0.24 | -0.83% | 28.76 | 28.92 | 28.22 | 0 |
| 06 May 2024 | 28.84 | -0.78 | -2.63% | 28.96 | 29.59 | 28.77 | 0 |
| 03 May 2024 | 29.62 | 1.73 | 6.20% | 29.01 | 31.28 | 28.53 | 0 |
| 02 May 2024 | 27.89 | -0.67 | -2.35% | 28.15 | 28.76 | 27.44 | 0 |
| 30 Abr 2024 | 28.56 | -0.32 | -1.11% | 29.20 | 29.20 | 28.32 | 0 |
| 29 Abr 2024 | 28.88 | 0.63 | 2.23% | 28.19 | 30.00 | 28.19 | 0 |
| 26 Abr 2024 | 28.25 | 1.50 | 5.61% | 27.73 | 28.57 | 27.26 | 0 |
| 25 Abr 2024 | 26.75 | -0.85 | -3.08% | 27.39 | 27.68 | 26.31 | 0 |
| 24 Abr 2024 | 27.60 | 0.29 | 1.06% | 26.93 | 29.08 | 26.16 | 0 |
| 23 Abr 2024 | 27.31 | 0.62 | 2.32% | 26.25 | 27.61 | 26.18 | 140 |
| 22 Abr 2024 | 26.69 | -1.56 | -5.52% | 28.05 | 28.12 | 26.68 | 20 |
| 19 Abr 2024 | 28.25 | -0.95 | -3.25% | 28.16 | 29.07 | 28.11 | 0 |
| 18 Abr 2024 | 29.20 | -0.71 | -2.37% | 30.03 | 30.05 | 28.82 | 0 |
| 17 Abr 2024 | 29.91 | 0.11 | 0.37% | 29.89 | 30.38 | 29.63 | 0 |
| 16 Abr 2024 | 29.80 | -1.46 | -4.67% | 30.48 | 30.55 | 28.94 | 0 |
| 15 Abr 2024 | 31.26 | -2.90 | -8.49% | 33.22 | 33.60 | 31.11 | 0 |
| 12 Abr 2024 | 34.16 | -0.63 | -1.81% | 35.78 | 36.00 | 33.46 | 0 |
| 11 Abr 2024 | 34.79 | -0.17 | -0.49% | 36.01 | 36.47 | 34.57 | 0 |
| 10 Abr 2024 | 34.96 | 0.25 | 0.72% | 36.79 | 36.88 | 34.27 | 0 |
| 09 Abr 2024 | 34.71 | 0.20 | 0.58% | 34.04 | 35.30 | 33.85 | 0 |
| 08 Abr 2024 | 34.51 | 1.57 | 4.77% | 33.65 | 34.71 | 33.57 | 0 |
| 05 Abr 2024 | 32.94 | -3.43 | -9.43% | 34.84 | 35.08 | 32.94 | 0 |
| 04 Abr 2024 | 36.37 | 2.58 | 7.64% | 34.67 | 36.59 | 34.67 | 0 |
| 03 Abr 2024 | 33.79 | -0.32 | -0.94% | 33.63 | 33.93 | 32.66 | 0 |
| 02 Abr 2024 | 34.11 | -1.69 | -4.72% | 35.85 | 35.96 | 33.94 | 0 |
| 28 Mar 2024 | 35.80 | 0.80 | 2.29% | 35.17 | 36.13 | 34.82 | 0 |
| 27 Mar 2024 | 35.00 | 2.77 | 8.59% | 31.91 | 35.29 | 31.89 | 0 |
| 26 Mar 2024 | 32.23 | -1.00 | -3.01% | 32.33 | 33.00 | 31.95 | 0 |
| 25 Mar 2024 | 33.23 | -0.09 | -0.27% | 33.10 | 33.38 | 32.77 | 0 |
| 22 Mar 2024 | 33.32 | -1.00 | -2.91% | 33.96 | 34.12 | 32.61 | 0 |
| 21 Mar 2024 | 34.32 | 2.27 | 7.08% | 33.81 | 35.39 | 33.77 | 0 |
| 20 Mar 2024 | 32.05 | 0.40 | 1.26% | 31.74 | 32.42 | 31.41 | 0 |
| 19 Mar 2024 | 31.65 | -1.16 | -3.54% | 32.01 | 32.21 | 31.31 | 0 |
| 18 Mar 2024 | 32.81 | 0.78 | 2.44% | 31.95 | 32.81 | 31.07 | 0 |
| 15 Mar 2024 | 32.03 | -1.60 | -4.76% | 33.33 | 33.84 | 31.87 | 0 |
| 14 Mar 2024 | 33.63 | -2.10 | -5.88% | 35.11 | 35.26 | 33.47 | 0 |
| 13 Mar 2024 | 35.73 | -2.01 | -5.33% | 37.84 | 37.84 | 35.67 | 0 |
| 12 Mar 2024 | 37.74 | -1.70 | -4.31% | 39.07 | 39.29 | 37.58 | 0 |
| 11 Mar 2024 | 39.44 | 0.28 | 0.72% | 39.43 | 40.18 | 38.81 | 1 |
