US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3WN8)
Unicredit Bank AG (UC3WN8) Histórico

UC3WN8 Unicredit Bank AG

101.96

0.10 (0.10%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC3WN8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	101.86	-0.02	-0.02%	101.89	101.93	101.86	0
26 Jun 2024	101.88	0.19	0.19%	101.77	101.89	101.70	0
25 Jun 2024	101.69	-0.51	-0.50%	101.58	101.69	101.55	0
24 Jun 2024	102.20	0.22	0.22%	102.08	102.29	102.08	0
21 Jun 2024	101.98	0.04	0.04%	101.95	102.04	101.91	0
20 Jun 2024	101.94	0.03	0.03%	101.99	102.05	101.83	0
19 Jun 2024	101.91	0.09	0.09%	101.88	101.92	101.88	0
18 Jun 2024	101.82	-0.11	-0.11%	101.95	102.04	101.79	55
17 Jun 2024	101.93	0.42	0.41%	101.92	101.93	101.79	0
14 Jun 2024	101.51	-0.04	-0.04%	101.52	101.66	101.33	0
13 Jun 2024	101.55	0.22	0.22%	101.88	102.09	101.43	0
12 Jun 2024	101.33	0.37	0.37%	101.03	101.33	100.97	0
11 Jun 2024	100.96	-0.36	-0.36%	101.22	101.22	100.83	0
10 Jun 2024	101.32	-0.02	-0.02%	101.38	101.41	101.25	0
07 Jun 2024	101.34	0.16	0.16%	101.31	101.40	101.23	0
06 Jun 2024	101.18	0.10	0.10%	101.22	101.37	101.12	0
05 Jun 2024	101.08	-0.05	-0.05%	101.09	101.11	100.92	0
04 Jun 2024	101.13	-0.11	-0.11%	101.13	101.19	101.01	0
03 Jun 2024	101.24	0.25	0.25%	101.24	101.42	101.22	0
31 May 2024	100.99	-0.06	-0.06%	101.13	101.26	100.99	0
30 May 2024	101.05	0.08	0.08%	101.06	101.31	100.99	0
29 May 2024	100.97	0.03	0.03%	100.96	101.09	100.88	0
28 May 2024	100.94	-0.02	-0.02%	101.05	101.15	100.82	0
27 May 2024	100.96	-0.11	-0.11%	101.09	101.09	100.93	0
24 May 2024	101.07	0.18	0.18%	100.84	101.07	100.84	0
23 May 2024	100.89	-0.14	-0.14%	101.06	101.20	100.81	0
22 May 2024	101.03	0.00	0.00%	101.07	101.07	100.95	0
21 May 2024	101.03	-0.40	-0.39%	100.88	101.09	100.88	0
20 May 2024	101.43	-0.13	-0.13%	101.67	101.67	101.43	0
17 May 2024	101.56	0.11	0.11%	101.44	101.56	101.31	0
16 May 2024	101.45	0.22	0.22%	101.40	101.51	101.27	0
15 May 2024	101.23	-0.25	-0.25%	101.49	101.65	101.13	0
14 May 2024	101.48	0.25	0.25%	101.21	101.51	101.16	0
13 May 2024	101.23	0.24	0.24%	101.12	101.47	101.12	0
10 May 2024	100.99	-0.08	-0.08%	101.26	101.27	100.93	0
09 May 2024	101.07	-0.12	-0.12%	101.20	101.23	101.06	0
08 May 2024	101.19	-0.15	-0.15%	101.31	101.31	100.82	0
07 May 2024	101.34	0.07	0.07%	101.42	101.46	101.19	0
06 May 2024	101.27	0.16	0.16%	101.32	101.53	101.27	0
03 May 2024	101.11	0.03	0.03%	101.18	101.34	101.04	0
02 May 2024	101.08	-0.16	-0.16%	101.27	101.37	100.83	0
30 Abr 2024	101.24	0.19	0.19%	100.91	101.39	100.57	0
29 Abr 2024	101.05	0.67	0.67%	100.78	101.62	100.42	6
26 Abr 2024	100.38	0.37	0.37%	100.42	100.45	100.04	17
25 Abr 2024	100.01	0.44	0.44%	99.60	100.07	99.43	52
24 Abr 2024	99.57	1.76	1.80%	99.49	100.12	99.05	6
23 Abr 2024	97.81	0.62	0.64%	97.06	97.93	96.93	0
22 Abr 2024	97.19	-1.61	-1.63%	98.30	98.34	97.12	0
19 Abr 2024	98.80	-0.34	-0.34%	98.68	99.01	98.40	0
18 Abr 2024	99.14	-0.53	-0.53%	99.68	99.68	98.81	0
17 Abr 2024	99.67	0.05	0.05%	99.82	99.93	99.47	0
16 Abr 2024	99.62	-0.88	-0.88%	99.98	100.07	99.05	0
15 Abr 2024	100.50	-0.23	-0.23%	100.77	100.84	100.38	0
12 Abr 2024	100.73	0.12	0.12%	100.94	100.94	100.71	0
11 Abr 2024	100.61	-0.08	-0.08%	100.73	100.88	100.50	0
10 Abr 2024	100.69	0.05	0.05%	101.00	101.05	100.57	0
09 Abr 2024	100.64	-0.09	-0.09%	100.70	101.06	100.61	0
08 Abr 2024	100.73	0.95	0.95%	100.82	101.01	100.56	0
05 Abr 2024	99.78	-1.02	-1.01%	100.73	100.74	99.78	0
04 Abr 2024	100.80	0.41	0.41%	100.61	100.80	100.51	0
03 Abr 2024	100.39	0.24	0.24%	100.32	100.45	100.04	0
02 Abr 2024	100.15	-0.55	-0.55%	100.71	100.71	99.90	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones