Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC3WN9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.85 | 0.32 | 0.33% | 96.26 | 96.35 | 95.72 | 0 |
| 27 Jun 2024 | 95.53 | -0.42 | -0.44% | 95.64 | 95.83 | 95.30 | 0 |
| 26 Jun 2024 | 95.95 | -0.26 | -0.27% | 95.79 | 95.95 | 94.97 | 0 |
| 25 Jun 2024 | 96.21 | -0.22 | -0.23% | 95.81 | 96.45 | 95.54 | 57 |
| 24 Jun 2024 | 96.43 | 0.28 | 0.29% | 95.85 | 96.70 | 95.83 | 0 |
| 21 Jun 2024 | 96.15 | 0.07 | 0.07% | 96.11 | 96.71 | 95.88 | 0 |
| 20 Jun 2024 | 96.08 | -0.31 | -0.32% | 96.85 | 96.85 | 96.01 | 0 |
| 19 Jun 2024 | 96.39 | -0.13 | -0.13% | 96.27 | 96.73 | 96.27 | 0 |
| 18 Jun 2024 | 96.52 | 0.64 | 0.67% | 96.35 | 96.92 | 96.25 | 0 |
| 17 Jun 2024 | 95.88 | 0.32 | 0.33% | 96.40 | 96.62 | 95.71 | 0 |
| 14 Jun 2024 | 95.56 | -0.38 | -0.40% | 96.76 | 96.82 | 95.15 | 0 |
| 13 Jun 2024 | 95.94 | -0.49 | -0.51% | 97.05 | 97.05 | 95.42 | 0 |
| 12 Jun 2024 | 96.43 | 0.23 | 0.24% | 95.90 | 97.17 | 95.74 | 0 |
| 11 Jun 2024 | 96.20 | -0.11 | -0.11% | 96.51 | 96.57 | 96.20 | 0 |
| 10 Jun 2024 | 96.31 | 0.11 | 0.11% | 96.38 | 96.56 | 95.98 | 0 |
| 07 Jun 2024 | 96.20 | -0.02 | -0.02% | 96.21 | 96.46 | 95.90 | 0 |
| 06 Jun 2024 | 96.22 | -0.27 | -0.28% | 96.47 | 96.61 | 95.82 | 0 |
| 05 Jun 2024 | 96.49 | 0.02 | 0.02% | 96.36 | 96.55 | 95.86 | 0 |
| 04 Jun 2024 | 96.47 | -0.07 | -0.07% | 96.41 | 96.86 | 96.23 | 0 |
| 03 Jun 2024 | 96.54 | 0.99 | 1.04% | 96.57 | 97.29 | 96.23 | 0 |
| 31 May 2024 | 95.55 | -0.22 | -0.23% | 95.72 | 96.03 | 95.45 | 0 |
| 30 May 2024 | 95.77 | 0.33 | 0.35% | 96.05 | 96.38 | 95.50 | 0 |
| 29 May 2024 | 95.44 | -4.57 | -4.57% | 98.42 | 98.42 | 94.81 | 11 |
| 28 May 2024 | 100.01 | -0.52 | -0.52% | 100.36 | 100.45 | 100.01 | 0 |
| 27 May 2024 | 100.53 | 0.25 | 0.25% | 100.29 | 100.53 | 100.29 | 0 |
| 24 May 2024 | 100.28 | 0.03 | 0.03% | 99.78 | 100.38 | 99.76 | 0 |
| 23 May 2024 | 100.25 | -0.08 | -0.08% | 100.36 | 100.39 | 100.04 | 0 |
| 22 May 2024 | 100.33 | 0.06 | 0.06% | 100.06 | 100.33 | 100.00 | 0 |
| 21 May 2024 | 100.27 | -0.55 | -0.55% | 100.49 | 100.50 | 100.00 | 0 |
| 20 May 2024 | 100.82 | -0.08 | -0.08% | 100.93 | 101.00 | 100.82 | 0 |
| 17 May 2024 | 100.90 | 0.06 | 0.06% | 100.68 | 100.90 | 100.65 | 0 |
| 16 May 2024 | 100.84 | 0.49 | 0.49% | 100.82 | 101.00 | 100.51 | 0 |
| 15 May 2024 | 100.35 | -0.10 | -0.10% | 100.36 | 100.59 | 100.22 | 0 |
| 14 May 2024 | 100.45 | -0.02 | -0.02% | 100.35 | 100.77 | 100.29 | 0 |
| 13 May 2024 | 100.47 | 0.63 | 0.63% | 100.28 | 100.74 | 100.01 | 0 |
| 10 May 2024 | 99.84 | -0.10 | -0.10% | 100.00 | 100.10 | 99.60 | 0 |
| 09 May 2024 | 99.94 | 0.10 | 0.10% | 99.83 | 99.94 | 99.51 | 50 |
| 08 May 2024 | 99.84 | 0.04 | 0.04% | 99.51 | 99.84 | 99.39 | 0 |
| 07 May 2024 | 99.80 | 0.04 | 0.04% | 99.99 | 100.21 | 99.61 | 0 |
| 06 May 2024 | 99.76 | 0.64 | 0.65% | 99.22 | 99.97 | 99.18 | 0 |
| 03 May 2024 | 99.12 | 0.00 | 0.00% | 99.21 | 99.52 | 98.70 | 0 |
| 02 May 2024 | 99.12 | 0.01 | 0.01% | 99.01 | 99.22 | 98.59 | 0 |
| 30 Abr 2024 | 99.11 | -0.06 | -0.06% | 99.41 | 99.43 | 99.06 | 0 |
| 29 Abr 2024 | 99.17 | 0.25 | 0.25% | 99.40 | 99.40 | 99.10 | 0 |
| 26 Abr 2024 | 98.92 | -0.14 | -0.14% | 99.52 | 99.62 | 98.50 | 0 |
| 25 Abr 2024 | 99.06 | -0.27 | -0.27% | 99.41 | 100.29 | 98.61 | 0 |
| 24 Abr 2024 | 99.33 | -0.04 | -0.04% | 99.30 | 99.33 | 98.70 | 0 |
| 23 Abr 2024 | 99.37 | -0.42 | -0.42% | 99.63 | 99.86 | 98.77 | 0 |
| 22 Abr 2024 | 99.79 | 0.14 | 0.14% | 99.49 | 99.98 | 99.49 | 11 |
| 19 Abr 2024 | 99.65 | -0.14 | -0.14% | 99.45 | 99.83 | 99.15 | 0 |
| 18 Abr 2024 | 99.79 | 0.82 | 0.83% | 99.68 | 100.07 | 99.36 | 0 |
| 17 Abr 2024 | 98.97 | 0.76 | 0.77% | 98.47 | 99.30 | 98.07 | 11 |
| 16 Abr 2024 | 98.21 | 0.10 | 0.10% | 98.07 | 98.22 | 97.43 | 0 |
| 15 Abr 2024 | 98.11 | 0.43 | 0.44% | 98.15 | 98.66 | 98.07 | 0 |
| 12 Abr 2024 | 97.68 | -0.89 | -0.90% | 98.74 | 98.91 | 97.28 | 20 |
| 11 Abr 2024 | 98.57 | -0.54 | -0.54% | 98.34 | 98.67 | 97.86 | 100 |
| 10 Abr 2024 | 99.11 | 0.00 | 0.00% | 99.18 | 99.91 | 98.96 | 50 |
| 09 Abr 2024 | 99.11 | -0.20 | -0.20% | 99.11 | 99.42 | 98.82 | 50 |
| 08 Abr 2024 | 99.31 | 0.67 | 0.68% | 98.79 | 99.31 | 98.39 | 0 |
| 05 Abr 2024 | 98.64 | -0.99 | -0.99% | 99.10 | 99.17 | 98.34 | 0 |
| 04 Abr 2024 | 99.63 | -0.24 | -0.24% | 99.72 | 99.94 | 99.63 | 111 |
| 03 Abr 2024 | 99.87 | -0.36 | -0.36% | 99.77 | 100.05 | 99.54 | 10 |
| 02 Abr 2024 | 100.23 | -0.82 | -0.81% | 101.02 | 101.07 | 100.07 | 0 |
