Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WN9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.26 | 95.72 | 96.35 | 95.53 |
Resumen Histórico UC3WN9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 95.53 | -0.42 | -0.44% | 95.64 | 95.83 | 95.30 | 0 |
26 Jun 2024 | 95.95 | -0.26 | -0.27% | 95.79 | 95.95 | 94.97 | 0 |
25 Jun 2024 | 96.21 | -0.22 | -0.23% | 95.81 | 96.45 | 95.54 | 57 |
24 Jun 2024 | 96.43 | 0.28 | 0.29% | 95.85 | 96.70 | 95.83 | 0 |
21 Jun 2024 | 96.15 | 0.07 | 0.07% | 96.11 | 96.71 | 95.88 | 0 |
20 Jun 2024 | 96.08 | -0.31 | -0.32% | 96.85 | 96.85 | 96.01 | 0 |
19 Jun 2024 | 96.39 | -0.13 | -0.13% | 96.27 | 96.73 | 96.27 | 0 |
18 Jun 2024 | 96.52 | 0.64 | 0.67% | 96.35 | 96.92 | 96.25 | 0 |
17 Jun 2024 | 95.88 | 0.32 | 0.33% | 96.40 | 96.62 | 95.71 | 0 |
14 Jun 2024 | 95.56 | -0.38 | -0.40% | 96.76 | 96.82 | 95.15 | 0 |
13 Jun 2024 | 95.94 | -0.49 | -0.51% | 97.05 | 97.05 | 95.42 | 0 |
12 Jun 2024 | 96.43 | 0.23 | 0.24% | 95.90 | 97.17 | 95.74 | 0 |
11 Jun 2024 | 96.20 | -0.11 | -0.11% | 96.51 | 96.57 | 96.20 | 0 |
10 Jun 2024 | 96.31 | 0.11 | 0.11% | 96.38 | 96.56 | 95.98 | 0 |
07 Jun 2024 | 96.20 | -0.02 | -0.02% | 96.21 | 96.46 | 95.90 | 0 |
06 Jun 2024 | 96.22 | -0.27 | -0.28% | 96.47 | 96.61 | 95.82 | 0 |
05 Jun 2024 | 96.49 | 0.02 | 0.02% | 96.36 | 96.55 | 95.86 | 0 |
04 Jun 2024 | 96.47 | -0.07 | -0.07% | 96.41 | 96.86 | 96.23 | 0 |
03 Jun 2024 | 96.54 | 0.99 | 1.04% | 96.57 | 97.29 | 96.23 | 0 |
31 May 2024 | 95.55 | -0.22 | -0.23% | 95.72 | 96.03 | 95.45 | 0 |
30 May 2024 | 95.77 | 0.33 | 0.35% | 96.05 | 96.38 | 95.50 | 0 |
29 May 2024 | 95.44 | -4.57 | -4.57% | 98.42 | 98.42 | 94.81 | 11 |
28 May 2024 | 100.01 | -0.52 | -0.52% | 100.36 | 100.45 | 100.01 | 0 |