Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WNE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.40 | 101.30 | 101.40 | 101.34 | 101.36 |
Resumen Histórico UC3WNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 101.36 | -0.04 | -0.04% | 101.41 | 101.41 | 101.33 | 0 |
26 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.44 | 101.44 | 101.31 | 0 |
25 Jun 2024 | 101.40 | -0.29 | -0.29% | 101.40 | 101.40 | 101.02 | 45 |
24 Jun 2024 | 101.69 | 0.01 | 0.01% | 101.72 | 101.77 | 101.69 | 0 |
21 Jun 2024 | 101.68 | 0.02 | 0.02% | 101.70 | 101.81 | 101.68 | 0 |
20 Jun 2024 | 101.66 | -0.04 | -0.04% | 101.69 | 101.74 | 101.66 | 0 |
19 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.74 | 101.88 | 101.70 | 0 |
18 Jun 2024 | 101.70 | -0.07 | -0.07% | 101.84 | 101.84 | 101.64 | 0 |
17 Jun 2024 | 101.77 | 0.19 | 0.19% | 101.71 | 101.91 | 101.70 | 0 |
14 Jun 2024 | 101.58 | 0.00 | 0.00% | 101.60 | 101.60 | 101.26 | 0 |
13 Jun 2024 | 101.58 | -0.14 | -0.14% | 101.71 | 101.76 | 101.58 | 0 |
12 Jun 2024 | 101.72 | 0.14 | 0.14% | 101.64 | 102.07 | 101.62 | 100 |
11 Jun 2024 | 101.58 | 0.06 | 0.06% | 101.59 | 101.59 | 101.20 | 10 |
10 Jun 2024 | 101.52 | -0.08 | -0.08% | 101.59 | 101.59 | 101.18 | 10 |
07 Jun 2024 | 101.60 | 0.18 | 0.18% | 101.60 | 101.63 | 101.26 | 6 |
06 Jun 2024 | 101.42 | -0.19 | -0.19% | 101.69 | 101.69 | 101.42 | 0 |
05 Jun 2024 | 101.61 | -0.02 | -0.02% | 101.68 | 101.68 | 101.24 | 120 |
04 Jun 2024 | 101.63 | -0.03 | -0.03% | 101.72 | 101.72 | 101.61 | 0 |
03 Jun 2024 | 101.66 | 0.01 | 0.01% | 101.66 | 101.66 | 101.64 | 0 |
31 May 2024 | 101.65 | -0.02 | -0.02% | 101.69 | 101.69 | 101.63 | 0 |
30 May 2024 | 101.67 | 0.09 | 0.09% | 101.59 | 101.67 | 101.59 | 0 |
29 May 2024 | 101.58 | -0.12 | -0.12% | 101.66 | 101.66 | 101.19 | 0 |
28 May 2024 | 101.70 | 0.09 | 0.09% | 101.65 | 101.72 | 101.60 | 0 |