Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC3WNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.34 | -0.02 | -0.02% | 101.40 | 101.40 | 101.30 | 0 |
| 27 Jun 2024 | 101.36 | -0.04 | -0.04% | 101.41 | 101.41 | 101.33 | 0 |
| 26 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.44 | 101.44 | 101.31 | 0 |
| 25 Jun 2024 | 101.40 | -0.29 | -0.29% | 101.40 | 101.40 | 101.02 | 45 |
| 24 Jun 2024 | 101.69 | 0.01 | 0.01% | 101.72 | 101.77 | 101.69 | 0 |
| 21 Jun 2024 | 101.68 | 0.02 | 0.02% | 101.70 | 101.81 | 101.68 | 0 |
| 20 Jun 2024 | 101.66 | -0.04 | -0.04% | 101.69 | 101.74 | 101.66 | 0 |
| 19 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.74 | 101.88 | 101.70 | 0 |
| 18 Jun 2024 | 101.70 | -0.07 | -0.07% | 101.84 | 101.84 | 101.64 | 0 |
| 17 Jun 2024 | 101.77 | 0.19 | 0.19% | 101.71 | 101.91 | 101.70 | 0 |
| 14 Jun 2024 | 101.58 | 0.00 | 0.00% | 101.60 | 101.60 | 101.26 | 0 |
| 13 Jun 2024 | 101.58 | -0.14 | -0.14% | 101.71 | 101.76 | 101.58 | 0 |
| 12 Jun 2024 | 101.72 | 0.14 | 0.14% | 101.64 | 102.07 | 101.62 | 100 |
| 11 Jun 2024 | 101.58 | 0.06 | 0.06% | 101.59 | 101.59 | 101.20 | 10 |
| 10 Jun 2024 | 101.52 | -0.08 | -0.08% | 101.50 | 101.52 | 101.50 | 0 |
| 07 Jun 2024 | 101.60 | 0.18 | 0.18% | 101.60 | 101.63 | 101.26 | 6 |
| 06 Jun 2024 | 101.42 | -0.19 | -0.19% | 101.69 | 101.69 | 101.42 | 0 |
| 05 Jun 2024 | 101.61 | -0.02 | -0.02% | 101.68 | 101.68 | 101.24 | 120 |
| 04 Jun 2024 | 101.63 | -0.03 | -0.03% | 101.72 | 101.72 | 101.61 | 0 |
| 03 Jun 2024 | 101.66 | 0.01 | 0.01% | 101.66 | 101.66 | 101.64 | 0 |
| 31 May 2024 | 101.65 | -0.02 | -0.02% | 101.69 | 101.69 | 101.63 | 0 |
| 30 May 2024 | 101.67 | 0.09 | 0.09% | 101.59 | 101.67 | 101.59 | 0 |
| 29 May 2024 | 101.58 | -0.12 | -0.12% | 101.66 | 101.66 | 101.19 | 0 |
| 28 May 2024 | 101.70 | 0.09 | 0.09% | 101.65 | 101.72 | 101.60 | 0 |
| 27 May 2024 | 101.61 | 0.10 | 0.10% | 101.52 | 101.61 | 101.20 | 0 |
| 24 May 2024 | 101.51 | -0.09 | -0.09% | 101.53 | 101.53 | 100.92 | 80 |
| 23 May 2024 | 101.60 | -0.02 | -0.02% | 101.63 | 101.69 | 101.52 | 0 |
| 22 May 2024 | 101.62 | -0.08 | -0.08% | 101.66 | 101.66 | 101.60 | 0 |
| 21 May 2024 | 101.70 | -0.48 | -0.47% | 102.35 | 102.35 | 101.68 | 0 |
| 20 May 2024 | 102.18 | 0.00 | 0.00% | 102.00 | 102.25 | 102.00 | 0 |
| 17 May 2024 | 102.18 | 0.06 | 0.06% | 101.97 | 102.18 | 101.96 | 0 |
| 16 May 2024 | 102.12 | 0.15 | 0.15% | 102.05 | 102.12 | 101.96 | 0 |
| 15 May 2024 | 101.97 | 0.21 | 0.21% | 101.87 | 101.97 | 101.54 | 50 |
| 14 May 2024 | 101.76 | 0.05 | 0.05% | 101.81 | 101.81 | 101.73 | 0 |
| 13 May 2024 | 101.71 | 0.00 | 0.00% | 101.76 | 101.77 | 101.71 | 0 |
| 10 May 2024 | 101.71 | -0.05 | -0.05% | 101.79 | 101.87 | 101.71 | 100 |
| 09 May 2024 | 101.76 | 0.01 | 0.01% | 101.79 | 101.86 | 101.71 | 0 |
| 08 May 2024 | 101.75 | -0.03 | -0.03% | 101.79 | 101.80 | 101.75 | 0 |
| 07 May 2024 | 101.78 | 0.01 | 0.01% | 101.80 | 101.80 | 101.78 | 0 |
| 06 May 2024 | 101.77 | 0.19 | 0.19% | 101.76 | 101.77 | 101.76 | 0 |
| 03 May 2024 | 101.58 | -0.11 | -0.11% | 101.77 | 101.82 | 101.58 | 0 |
| 02 May 2024 | 101.69 | 0.07 | 0.07% | 101.69 | 101.69 | 101.69 | 0 |
| 30 Abr 2024 | 101.62 | -0.08 | -0.08% | 101.73 | 101.74 | 101.62 | 0 |
| 29 Abr 2024 | 101.70 | 0.11 | 0.11% | 101.65 | 101.70 | 101.65 | 0 |
| 26 Abr 2024 | 101.59 | 0.09 | 0.09% | 101.56 | 101.59 | 101.53 | 0 |
| 25 Abr 2024 | 101.50 | -0.08 | -0.08% | 101.60 | 101.66 | 101.50 | 0 |
| 24 Abr 2024 | 101.58 | -0.04 | -0.04% | 101.64 | 101.64 | 101.58 | 0 |
| 23 Abr 2024 | 101.62 | -0.16 | -0.16% | 101.54 | 101.62 | 101.47 | 0 |
| 22 Abr 2024 | 101.78 | 0.11 | 0.11% | 101.77 | 101.78 | 101.77 | 0 |
| 19 Abr 2024 | 101.67 | 0.01 | 0.01% | 101.67 | 101.67 | 101.49 | 0 |
| 18 Abr 2024 | 101.66 | 0.01 | 0.01% | 101.76 | 101.76 | 101.65 | 0 |
| 17 Abr 2024 | 101.65 | 0.11 | 0.11% | 101.56 | 101.65 | 101.56 | 0 |
| 16 Abr 2024 | 101.54 | -0.23 | -0.23% | 101.65 | 101.66 | 101.51 | 150 |
| 15 Abr 2024 | 101.77 | 0.08 | 0.08% | 101.78 | 101.79 | 101.71 | 0 |
| 12 Abr 2024 | 101.69 | 0.12 | 0.12% | 101.71 | 101.72 | 101.67 | 0 |
| 11 Abr 2024 | 101.57 | -0.08 | -0.08% | 101.64 | 101.73 | 101.51 | 6 |
| 10 Abr 2024 | 101.65 | -0.01 | -0.01% | 101.76 | 101.76 | 101.59 | 0 |
| 09 Abr 2024 | 101.66 | -0.03 | -0.03% | 101.66 | 101.71 | 101.66 | 0 |
| 08 Abr 2024 | 101.69 | 0.04 | 0.04% | 101.67 | 101.74 | 101.67 | 0 |
| 05 Abr 2024 | 101.65 | -0.16 | -0.16% | 101.69 | 101.73 | 101.56 | 0 |
| 04 Abr 2024 | 101.81 | 0.01 | 0.01% | 101.85 | 101.85 | 101.74 | 0 |
| 03 Abr 2024 | 101.80 | -0.06 | -0.06% | 101.91 | 101.99 | 101.77 | 81 |
| 02 Abr 2024 | 101.86 | 0.02 | 0.02% | 101.90 | 101.93 | 101.86 | 0 |
