Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3WNG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.99 | 103.83 | 104.05 | 103.90 | 103.96 |
Resumen Histórico UC3WNG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 103.96 | 0.13 | 0.13% | 103.90 | 103.97 | 103.77 | 0 |
26 Jun 2024 | 103.83 | 0.16 | 0.15% | 103.79 | 103.92 | 103.79 | 0 |
25 Jun 2024 | 103.67 | -0.47 | -0.45% | 103.88 | 103.88 | 103.60 | 0 |
24 Jun 2024 | 104.14 | 0.00 | 0.00% | 104.10 | 104.17 | 104.10 | 0 |
21 Jun 2024 | 104.14 | 0.15 | 0.14% | 104.04 | 104.14 | 104.04 | 0 |
20 Jun 2024 | 103.99 | -0.14 | -0.13% | 104.12 | 104.26 | 103.93 | 0 |
19 Jun 2024 | 104.13 | -0.03 | -0.03% | 104.18 | 104.18 | 104.06 | 0 |
18 Jun 2024 | 104.16 | -0.02 | -0.02% | 104.26 | 104.29 | 104.09 | 0 |
17 Jun 2024 | 104.18 | 0.00 | 0.00% | 104.29 | 104.29 | 104.00 | 0 |
14 Jun 2024 | 104.18 | 0.36 | 0.35% | 103.94 | 104.24 | 103.82 | 0 |
13 Jun 2024 | 103.82 | -0.09 | -0.09% | 103.84 | 103.86 | 103.74 | 0 |
12 Jun 2024 | 103.91 | -0.10 | -0.10% | 103.91 | 103.97 | 103.78 | 0 |
11 Jun 2024 | 104.01 | 0.01 | 0.01% | 104.03 | 104.07 | 103.92 | 0 |
10 Jun 2024 | 104.00 | -0.06 | -0.06% | 104.00 | 104.00 | 104.00 | 0 |
07 Jun 2024 | 104.06 | 0.20 | 0.19% | 103.84 | 104.06 | 103.82 | 0 |
06 Jun 2024 | 103.86 | 0.03 | 0.03% | 103.90 | 104.00 | 103.84 | 0 |
05 Jun 2024 | 103.83 | -0.17 | -0.16% | 103.95 | 103.98 | 103.82 | 0 |
04 Jun 2024 | 104.00 | -0.21 | -0.20% | 104.13 | 104.13 | 103.86 | 0 |
03 Jun 2024 | 104.21 | 0.06 | 0.06% | 104.21 | 104.21 | 104.15 | 0 |
31 May 2024 | 104.15 | 0.20 | 0.19% | 103.96 | 104.15 | 103.95 | 0 |
30 May 2024 | 103.95 | -0.01 | -0.01% | 103.97 | 104.02 | 103.95 | 0 |
29 May 2024 | 103.96 | -0.13 | -0.12% | 104.10 | 104.10 | 103.96 | 0 |
28 May 2024 | 104.09 | 0.11 | 0.11% | 104.03 | 104.09 | 104.02 | 0 |