Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC3WNG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.90 | -0.06 | -0.06% | 103.99 | 104.05 | 103.83 | 0 |
| 27 Jun 2024 | 103.96 | 0.13 | 0.13% | 103.90 | 103.97 | 103.77 | 0 |
| 26 Jun 2024 | 103.83 | 0.16 | 0.15% | 103.79 | 103.92 | 103.79 | 0 |
| 25 Jun 2024 | 103.67 | -0.47 | -0.45% | 103.88 | 103.88 | 103.60 | 0 |
| 24 Jun 2024 | 104.14 | 0.00 | 0.00% | 104.10 | 104.17 | 104.10 | 0 |
| 21 Jun 2024 | 104.14 | 0.15 | 0.14% | 104.04 | 104.14 | 104.04 | 0 |
| 20 Jun 2024 | 103.99 | -0.14 | -0.13% | 104.12 | 104.26 | 103.93 | 0 |
| 19 Jun 2024 | 104.13 | -0.03 | -0.03% | 104.18 | 104.18 | 104.06 | 0 |
| 18 Jun 2024 | 104.16 | -0.02 | -0.02% | 104.26 | 104.29 | 104.09 | 0 |
| 17 Jun 2024 | 104.18 | 0.00 | 0.00% | 104.29 | 104.29 | 104.00 | 0 |
| 14 Jun 2024 | 104.18 | 0.36 | 0.35% | 103.94 | 104.24 | 103.82 | 0 |
| 13 Jun 2024 | 103.82 | -0.09 | -0.09% | 103.84 | 103.86 | 103.74 | 0 |
| 12 Jun 2024 | 103.91 | -0.10 | -0.10% | 103.91 | 103.97 | 103.78 | 0 |
| 11 Jun 2024 | 104.01 | 0.01 | 0.01% | 104.03 | 104.07 | 103.92 | 0 |
| 10 Jun 2024 | 104.00 | -0.06 | -0.06% | 104.07 | 104.16 | 103.68 | 0 |
| 07 Jun 2024 | 104.06 | 0.20 | 0.19% | 103.84 | 104.06 | 103.82 | 0 |
| 06 Jun 2024 | 103.86 | 0.03 | 0.03% | 103.90 | 104.00 | 103.84 | 0 |
| 05 Jun 2024 | 103.83 | -0.17 | -0.16% | 103.95 | 103.98 | 103.82 | 0 |
| 04 Jun 2024 | 104.00 | -0.21 | -0.20% | 104.13 | 104.13 | 103.86 | 0 |
| 03 Jun 2024 | 104.21 | 0.06 | 0.06% | 104.21 | 104.21 | 104.15 | 0 |
| 31 May 2024 | 104.15 | 0.20 | 0.19% | 103.96 | 104.15 | 103.95 | 0 |
| 30 May 2024 | 103.95 | -0.01 | -0.01% | 103.97 | 104.02 | 103.95 | 0 |
| 29 May 2024 | 103.96 | -0.13 | -0.12% | 104.10 | 104.10 | 103.96 | 0 |
| 28 May 2024 | 104.09 | 0.11 | 0.11% | 104.03 | 104.09 | 104.02 | 0 |
| 27 May 2024 | 103.98 | 0.12 | 0.12% | 103.93 | 103.98 | 103.92 | 0 |
| 24 May 2024 | 103.86 | -0.11 | -0.11% | 103.95 | 103.96 | 103.86 | 0 |
| 23 May 2024 | 103.97 | -0.13 | -0.12% | 104.11 | 104.11 | 103.97 | 0 |
| 22 May 2024 | 104.10 | -0.14 | -0.13% | 104.23 | 104.24 | 104.10 | 0 |
| 21 May 2024 | 104.24 | -0.28 | -0.27% | 104.25 | 104.25 | 104.18 | 0 |
| 20 May 2024 | 104.52 | 0.27 | 0.26% | 104.35 | 104.52 | 104.28 | 0 |
| 17 May 2024 | 104.25 | -0.05 | -0.05% | 104.47 | 104.47 | 104.24 | 0 |
| 16 May 2024 | 104.30 | -0.02 | -0.02% | 104.39 | 104.39 | 104.23 | 0 |
| 15 May 2024 | 104.32 | 0.21 | 0.20% | 104.21 | 104.32 | 104.09 | 0 |
| 14 May 2024 | 104.11 | 0.09 | 0.09% | 104.03 | 104.11 | 104.03 | 0 |
| 13 May 2024 | 104.02 | -0.05 | -0.05% | 104.03 | 104.08 | 103.97 | 0 |
| 10 May 2024 | 104.07 | 0.09 | 0.09% | 104.08 | 104.14 | 104.07 | 0 |
| 09 May 2024 | 103.98 | 0.03 | 0.03% | 104.02 | 104.05 | 103.98 | 0 |
| 08 May 2024 | 103.95 | -0.08 | -0.08% | 104.01 | 104.07 | 103.89 | 0 |
| 07 May 2024 | 104.03 | -0.04 | -0.04% | 104.02 | 104.09 | 104.02 | 0 |
| 06 May 2024 | 104.07 | 0.15 | 0.14% | 104.12 | 104.13 | 104.07 | 0 |
| 03 May 2024 | 103.92 | -0.01 | -0.01% | 103.99 | 104.10 | 103.84 | 0 |
| 02 May 2024 | 103.93 | 0.13 | 0.13% | 103.83 | 103.94 | 103.75 | 0 |
| 30 Abr 2024 | 103.80 | -0.17 | -0.16% | 104.00 | 104.00 | 103.75 | 0 |
| 29 Abr 2024 | 103.97 | 0.09 | 0.09% | 103.91 | 103.97 | 103.91 | 0 |
| 26 Abr 2024 | 103.88 | 0.21 | 0.20% | 103.79 | 104.08 | 103.73 | 0 |
| 25 Abr 2024 | 103.67 | -0.12 | -0.12% | 103.82 | 103.89 | 103.67 | 0 |
| 24 Abr 2024 | 103.79 | -0.22 | -0.21% | 103.89 | 103.93 | 103.74 | 0 |
| 23 Abr 2024 | 104.01 | -0.12 | -0.12% | 103.72 | 104.08 | 103.66 | 0 |
| 22 Abr 2024 | 104.13 | 0.02 | 0.02% | 104.14 | 104.26 | 104.13 | 0 |
| 19 Abr 2024 | 104.11 | -0.20 | -0.19% | 104.20 | 104.29 | 104.11 | 0 |
| 18 Abr 2024 | 104.31 | 0.00 | 0.00% | 104.29 | 104.32 | 104.23 | 0 |
| 17 Abr 2024 | 104.31 | 0.01 | 0.01% | 104.37 | 104.38 | 104.30 | 0 |
| 16 Abr 2024 | 104.30 | -0.28 | -0.27% | 104.51 | 104.55 | 104.24 | 0 |
| 15 Abr 2024 | 104.58 | 0.07 | 0.07% | 104.61 | 104.70 | 104.58 | 0 |
| 12 Abr 2024 | 104.51 | 0.12 | 0.11% | 104.56 | 104.71 | 104.51 | 0 |
| 11 Abr 2024 | 104.39 | 0.02 | 0.02% | 104.52 | 104.52 | 104.39 | 0 |
| 10 Abr 2024 | 104.37 | -0.02 | -0.02% | 104.34 | 104.43 | 104.30 | 0 |
| 09 Abr 2024 | 104.39 | 0.14 | 0.13% | 104.33 | 104.39 | 104.33 | 0 |
| 08 Abr 2024 | 104.25 | 0.04 | 0.04% | 104.22 | 104.35 | 104.22 | 0 |
| 05 Abr 2024 | 104.21 | -0.07 | -0.07% | 104.32 | 104.36 | 104.21 | 0 |
| 04 Abr 2024 | 104.28 | -0.10 | -0.10% | 104.40 | 104.41 | 104.21 | 0 |
| 03 Abr 2024 | 104.38 | -0.04 | -0.04% | 104.38 | 104.45 | 104.38 | 0 |
| 02 Abr 2024 | 104.42 | 0.09 | 0.09% | 104.53 | 104.53 | 104.36 | 0 |
