US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3WNH)
Unicredit Bank AG (UC3WNH) Histórico

UC3WNH Unicredit Bank AG

104.56

0.02 (0.02%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC3WNH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	104.56	0.02	0.02%	104.53	104.56	104.53	0
27 Jun 2024	104.54	0.00	0.00%	104.46	104.54	104.44	0
26 Jun 2024	104.54	0.01	0.01%	104.54	104.54	104.53	0
25 Jun 2024	104.53	-0.37	-0.35%	104.50	104.53	104.50	0
24 Jun 2024	104.90	-0.03	-0.03%	104.91	104.92	104.90	0
21 Jun 2024	104.93	0.11	0.10%	104.90	104.95	104.90	0
20 Jun 2024	104.82	-0.03	-0.03%	104.87	104.88	104.82	0
19 Jun 2024	104.85	-0.02	-0.02%	104.85	104.87	104.84	0
18 Jun 2024	104.87	0.02	0.02%	104.88	104.88	104.86	0
17 Jun 2024	104.85	-0.01	-0.01%	104.90	104.90	104.84	0
14 Jun 2024	104.86	0.13	0.12%	104.80	104.86	104.56	98
13 Jun 2024	104.73	0.02	0.02%	104.70	104.73	104.68	0
12 Jun 2024	104.71	0.07	0.07%	104.67	104.72	104.66	0
11 Jun 2024	104.64	0.09	0.09%	104.58	104.64	104.58	0
10 Jun 2024	104.55	-0.06	-0.06%	104.57	104.59	104.55	0
07 Jun 2024	104.61	-0.06	-0.06%	104.66	104.66	104.61	0
06 Jun 2024	104.67	-0.03	-0.03%	104.71	104.71	104.64	0
05 Jun 2024	104.70	0.05	0.05%	104.68	104.70	104.67	0
04 Jun 2024	104.65	0.09	0.09%	104.61	104.65	104.61	0
03 Jun 2024	104.56	0.07	0.07%	104.48	104.58	104.48	0
31 May 2024	104.49	0.00	0.00%	104.51	104.51	104.47	0
30 May 2024	104.49	0.03	0.03%	104.50	104.51	104.48	0
29 May 2024	104.46	-0.02	-0.02%	104.45	104.48	104.45	0
28 May 2024	104.48	0.00	0.00%	104.46	104.48	104.46	0
27 May 2024	104.48	0.08	0.08%	104.43	104.49	104.43	0
24 May 2024	104.40	-0.02	-0.02%	104.41	104.42	104.37	0
23 May 2024	104.42	-0.02	-0.02%	104.47	104.47	104.42	0
22 May 2024	104.44	-0.07	-0.07%	104.47	104.48	104.44	0
21 May 2024	104.51	-0.36	-0.34%	104.49	104.51	104.48	0
20 May 2024	104.87	0.01	0.01%	104.85	104.88	104.84	0
17 May 2024	104.86	-0.02	-0.02%	104.87	104.87	104.86	0
16 May 2024	104.88	0.01	0.01%	104.94	104.94	104.88	0
15 May 2024	104.87	0.11	0.11%	104.79	104.89	104.79	0
14 May 2024	104.76	-0.01	-0.01%	104.76	104.77	104.72	0
13 May 2024	104.77	0.06	0.06%	104.76	104.77	104.76	0
10 May 2024	104.71	-0.02	-0.02%	104.78	104.79	104.71	0
09 May 2024	104.73	-0.03	-0.03%	104.75	104.77	104.73	0
08 May 2024	104.76	-0.05	-0.05%	104.78	104.78	104.74	0
07 May 2024	104.81	0.03	0.03%	104.80	104.81	104.79	0
06 May 2024	104.78	0.03	0.03%	104.78	104.79	104.78	0
03 May 2024	104.75	0.18	0.17%	104.68	104.76	104.65	0
02 May 2024	104.57	-0.02	-0.02%	104.66	104.69	104.57	0
30 Abr 2024	104.59	-0.04	-0.04%	104.64	104.64	104.58	0
29 Abr 2024	104.63	0.09	0.09%	104.64	104.67	104.63	0
26 Abr 2024	104.54	0.02	0.02%	104.62	104.62	104.54	0
25 Abr 2024	104.52	-0.04	-0.04%	104.53	104.55	104.41	0
24 Abr 2024	104.56	-0.11	-0.11%	104.64	104.64	104.56	0
23 Abr 2024	104.67	-0.16	-0.15%	104.48	104.70	104.39	0
22 Abr 2024	104.83	-0.03	-0.03%	104.84	104.88	104.83	0
19 Abr 2024	104.86	-0.09	-0.09%	104.90	104.90	104.78	0
18 Abr 2024	104.95	-0.02	-0.02%	105.00	105.00	104.94	0
17 Abr 2024	104.97	0.03	0.03%	105.22	105.22	104.97	0
16 Abr 2024	104.94	-0.01	-0.01%	104.94	104.96	104.88	0
15 Abr 2024	104.95	-0.08	-0.08%	105.04	105.06	104.95	0
12 Abr 2024	105.03	0.07	0.07%	104.99	105.07	104.99	0
11 Abr 2024	104.96	0.01	0.01%	104.94	104.97	104.89	0
10 Abr 2024	104.95	-0.08	-0.08%	105.01	105.02	104.90	0
09 Abr 2024	105.03	-0.04	-0.04%	105.03	105.05	105.02	0
08 Abr 2024	105.07	-0.05	-0.05%	105.11	105.11	105.07	0
05 Abr 2024	105.12	0.03	0.03%	105.13	105.41	105.05	0
04 Abr 2024	105.09	0.11	0.10%	105.12	105.13	105.09	0
03 Abr 2024	104.98	0.13	0.12%	104.93	105.00	104.90	0
02 Abr 2024	104.85	-0.02	-0.02%	104.88	104.90	104.81	0

Fip Opp Hold CI Mb

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones