US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3WNK)
Unicredit Bank AG (UC3WNK) Histórico

UC3WNK Unicredit Bank AG

100.34

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC3WNK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	100.34	0.00	0.00%	100.39	100.41	100.22	0
06 Jun 2024	100.34	0.16	0.16%	100.31	100.38	100.25	0
05 Jun 2024	100.18	0.28	0.28%	99.98	100.18	99.88	0
04 Jun 2024	99.90	0.23	0.23%	99.81	99.99	99.66	0
03 Jun 2024	99.67	0.34	0.34%	99.83	99.83	99.63	0
31 May 2024	99.33	-0.14	-0.14%	99.50	99.59	99.33	0
30 May 2024	99.47	0.34	0.34%	99.07	99.47	99.05	0
29 May 2024	99.13	-0.43	-0.43%	99.42	99.48	99.13	0
28 May 2024	99.56	0.10	0.10%	99.50	99.60	99.45	0
27 May 2024	99.46	-0.06	-0.06%	99.51	99.51	99.41	0
24 May 2024	99.52	-0.07	-0.07%	99.44	99.53	99.31	0
23 May 2024	99.59	-0.03	-0.03%	99.75	99.85	99.59	0
22 May 2024	99.62	0.37	0.37%	99.17	99.64	99.11	0
21 May 2024	99.25	-0.55	-0.55%	99.44	99.50	99.11	0
20 May 2024	99.80	0.11	0.11%	99.64	99.80	99.60	0
17 May 2024	99.69	-0.14	-0.14%	99.82	99.82	99.65	0
16 May 2024	99.83	-0.05	-0.05%	100.02	100.07	99.83	0
15 May 2024	99.88	0.30	0.30%	99.66	99.88	99.58	0
14 May 2024	99.58	0.16	0.16%	99.41	99.58	99.36	0
13 May 2024	99.42	0.07	0.07%	99.41	99.42	99.33	0
10 May 2024	99.35	0.01	0.01%	99.38	99.40	99.30	0
09 May 2024	99.34	0.14	0.14%	99.22	99.38	99.21	0
08 May 2024	99.20	-0.28	-0.28%	99.42	99.46	99.20	0
07 May 2024	99.48	0.34	0.34%	99.47	99.65	99.47	0
06 May 2024	99.14	0.15	0.15%	99.09	99.29	99.09	0
03 May 2024	98.99	0.53	0.54%	98.67	99.17	98.67	0
02 May 2024	98.46	-0.57	-0.58%	98.82	98.84	98.43	0
30 Abr 2024	99.03	-0.12	-0.12%	99.25	99.28	98.98	0
29 Abr 2024	99.15	-0.16	-0.16%	99.43	99.43	99.09	0
26 Abr 2024	99.31	-0.04	-0.04%	99.58	99.58	99.31	0
25 Abr 2024	99.35	0.04	0.04%	98.87	99.67	98.64	0
24 Abr 2024	99.31	0.62	0.63%	99.48	99.53	99.31	0
23 Abr 2024	98.69	0.00	0.00%	98.91	98.91	98.47	0
22 Abr 2024	98.69	0.04	0.04%	98.63	98.87	98.46	0
19 Abr 2024	98.65	-0.39	-0.39%	98.73	98.82	98.65	0
18 Abr 2024	99.04	-0.15	-0.15%	99.14	99.23	98.91	0
17 Abr 2024	99.19	0.11	0.11%	98.88	99.24	98.88	0
16 Abr 2024	99.08	-0.28	-0.28%	99.14	99.14	98.98	0
15 Abr 2024	99.36	-0.06	-0.06%	99.47	99.56	99.36	0
12 Abr 2024	99.42	-0.05	-0.05%	99.71	99.72	99.42	0
11 Abr 2024	99.47	-0.04	-0.04%	99.49	99.62	99.42	0
10 Abr 2024	99.51	-0.14	-0.14%	99.80	99.89	99.51	0
09 Abr 2024	99.65	0.23	0.23%	99.44	99.72	99.40	0
08 Abr 2024	99.42	0.14	0.14%	99.36	99.45	99.30	0
05 Abr 2024	99.28	-0.34	-0.34%	99.44	99.46	99.28	0
04 Abr 2024	99.62	0.10	0.10%	99.56	99.72	99.56	0
03 Abr 2024	99.52	0.25	0.25%	99.23	99.61	99.23	0
02 Abr 2024	99.27	-0.30	-0.30%	99.69	99.82	99.21	0
28 Mar 2024	99.57	0.03	0.03%	99.48	99.63	99.38	0
27 Mar 2024	99.54	-0.01	-0.01%	99.59	99.68	99.33	0
26 Mar 2024	99.55	-0.17	-0.17%	99.40	99.61	99.38	0
25 Mar 2024	99.72	-0.05	-0.05%	99.83	99.83	99.51	0
22 Mar 2024	99.77	-0.16	-0.16%	99.69	99.78	99.62	0
21 Mar 2024	99.93	0.30	0.30%	100.01	100.09	99.88	0
20 Mar 2024	99.63	-0.06	-0.06%	99.68	99.74	99.63	0
19 Mar 2024	99.69	-0.28	-0.28%	99.90	99.92	99.52	0
18 Mar 2024	99.97	-0.09	-0.09%	100.05	100.07	99.97	0
15 Mar 2024	100.06	-0.36	-0.36%	100.24	100.32	99.96	0
14 Mar 2024	100.42	-0.13	-0.13%	100.65	100.66	100.42	0
13 Mar 2024	100.55	-0.19	-0.19%	100.79	100.79	100.55	0
12 Mar 2024	100.74	0.00	0.00%	100.77	100.86	100.68	0
11 Mar 2024	100.74	0.07	0.07%	100.51	100.80	100.30	0
08 Mar 2024	100.67	-0.14	-0.14%	100.89	100.90	100.67	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones