Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UC3X91 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.86 | 0.06 | 2.14% | 2.815 | 2.955 | 2.80 | 0 |
| 06 Jun 2024 | 2.80 | 0.07 | 2.56% | 2.705 | 2.83 | 2.685 | 0 |
| 05 Jun 2024 | 2.73 | -0.02 | -0.55% | 2.69 | 2.76 | 2.645 | 0 |
| 04 Jun 2024 | 2.745 | 0.08 | 3.00% | 2.665 | 2.85 | 2.66 | 0 |
| 03 Jun 2024 | 2.665 | 0.01 | 0.38% | 2.55 | 2.705 | 2.525 | 0 |
| 31 May 2024 | 2.655 | -0.04 | -1.48% | 2.69 | 2.775 | 2.645 | 0 |
| 30 May 2024 | 2.695 | -0.26 | -8.64% | 2.915 | 2.94 | 2.575 | 0 |
| 29 May 2024 | 2.95 | 0.23 | 8.26% | 2.73 | 3.00 | 2.705 | 0 |
| 28 May 2024 | 2.725 | -0.23 | -7.78% | 2.925 | 2.99 | 2.655 | 0 |
| 27 May 2024 | 2.955 | -0.23 | -7.08% | 3.14 | 3.14 | 2.935 | 0 |
| 24 May 2024 | 3.18 | -0.06 | -1.85% | 3.26 | 3.33 | 3.15 | 0 |
| 23 May 2024 | 3.24 | 0.04 | 1.25% | 3.18 | 3.27 | 3.07 | 0 |
| 22 May 2024 | 3.20 | 0.09 | 2.89% | 3.20 | 3.35 | 3.17 | 0 |
| 21 May 2024 | 3.11 | 0.00 | 0.00% | 3.13 | 3.19 | 3.09 | 0 |
| 20 May 2024 | 3.11 | 0.11 | 3.67% | 3.08 | 3.14 | 3.01 | 0 |
| 17 May 2024 | 3.00 | -0.03 | -0.99% | 3.03 | 3.05 | 2.955 | 0 |
| 16 May 2024 | 3.03 | 0.08 | 2.89% | 2.915 | 3.08 | 2.915 | 0 |
| 15 May 2024 | 2.945 | 0.12 | 4.25% | 2.815 | 2.98 | 2.80 | 0 |
| 14 May 2024 | 2.825 | -0.32 | -10.03% | 3.12 | 3.12 | 2.785 | 0 |
| 13 May 2024 | 3.14 | -0.21 | -6.27% | 3.31 | 3.31 | 3.10 | 0 |
| 10 May 2024 | 3.35 | 0.07 | 2.13% | 3.26 | 3.38 | 3.24 | 0 |
| 09 May 2024 | 3.28 | -0.05 | -1.50% | 3.33 | 3.33 | 3.24 | 0 |
| 08 May 2024 | 3.33 | 0.09 | 2.78% | 3.21 | 3.38 | 3.20 | 0 |
| 07 May 2024 | 3.24 | -0.08 | -2.41% | 3.31 | 3.31 | 3.20 | 0 |
| 06 May 2024 | 3.32 | -0.12 | -3.49% | 3.41 | 3.42 | 3.25 | 0 |
| 03 May 2024 | 3.44 | -0.10 | -2.82% | 3.51 | 3.56 | 3.36 | 0 |
| 02 May 2024 | 3.54 | -0.04 | -1.12% | 3.44 | 3.62 | 3.44 | 0 |
| 30 Abr 2024 | 3.58 | 0.60 | 19.93% | 3.07 | 3.58 | 3.07 | 0 |
| 29 Abr 2024 | 2.985 | -0.05 | -1.49% | 3.00 | 3.03 | 2.92 | 0 |
| 26 Abr 2024 | 3.03 | -0.17 | -5.31% | 3.07 | 3.11 | 2.995 | 0 |
| 25 Abr 2024 | 3.20 | 0.13 | 4.23% | 3.05 | 3.29 | 3.02 | 0 |
| 24 Abr 2024 | 3.07 | 0.16 | 5.50% | 2.85 | 3.07 | 2.835 | 0 |
| 23 Abr 2024 | 2.91 | -0.02 | -0.68% | 2.865 | 3.03 | 2.84 | 0 |
| 22 Abr 2024 | 2.93 | 0.01 | 0.34% | 2.84 | 3.07 | 2.815 | 0 |
| 19 Abr 2024 | 2.92 | 0.07 | 2.64% | 3.04 | 3.04 | 2.91 | 0 |
| 18 Abr 2024 | 2.845 | -0.11 | -3.72% | 2.905 | 2.945 | 2.75 | 0 |
| 17 Abr 2024 | 2.955 | -0.04 | -1.17% | 3.02 | 3.09 | 2.905 | 0 |
| 16 Abr 2024 | 2.99 | 0.29 | 10.74% | 2.805 | 3.03 | 2.805 | 950 |
| 15 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.625 | 2.70 | 2.51 | 0 |
| 12 Abr 2024 | 2.70 | -0.06 | -2.17% | 2.67 | 2.745 | 2.49 | 0 |
| 11 Abr 2024 | 2.76 | 0.11 | 4.35% | 2.655 | 2.815 | 2.555 | 75 |
| 10 Abr 2024 | 2.645 | 0.06 | 2.32% | 2.545 | 2.705 | 2.385 | 0 |
| 09 Abr 2024 | 2.585 | 0.18 | 7.48% | 2.465 | 2.61 | 2.44 | 0 |
| 08 Abr 2024 | 2.405 | -0.04 | -1.64% | 2.385 | 2.44 | 2.265 | 0 |
| 05 Abr 2024 | 2.445 | 0.21 | 9.40% | 2.41 | 2.495 | 2.275 | 0 |
| 04 Abr 2024 | 2.235 | -0.26 | -10.24% | 2.525 | 2.54 | 2.205 | 0 |
| 03 Abr 2024 | 2.49 | -0.30 | -10.59% | 2.785 | 2.785 | 2.47 | 950 |
| 02 Abr 2024 | 2.785 | 0.01 | 0.36% | 2.78 | 2.86 | 2.665 | 0 |
| 28 Mar 2024 | 2.775 | -0.13 | -4.48% | 2.885 | 2.90 | 2.735 | 0 |
| 27 Mar 2024 | 2.905 | -0.01 | -0.34% | 2.93 | 3.03 | 2.86 | 0 |
| 26 Mar 2024 | 2.915 | -0.21 | -6.57% | 3.12 | 3.13 | 2.88 | 0 |
| 25 Mar 2024 | 3.12 | -0.14 | -4.29% | 3.22 | 3.27 | 3.11 | 0 |
| 22 Mar 2024 | 3.26 | 0.01 | 0.31% | 3.26 | 3.37 | 3.25 | 0 |
| 21 Mar 2024 | 3.25 | -0.07 | -2.11% | 3.18 | 3.34 | 3.14 | 0 |
| 20 Mar 2024 | 3.32 | 0.02 | 0.61% | 3.31 | 3.43 | 3.30 | 0 |
| 19 Mar 2024 | 3.30 | -0.20 | -5.71% | 3.53 | 3.53 | 3.30 | 0 |
| 18 Mar 2024 | 3.50 | -0.18 | -4.89% | 3.59 | 3.62 | 3.47 | 0 |
| 15 Mar 2024 | 3.68 | -0.12 | -3.16% | 3.78 | 3.78 | 3.57 | 0 |
| 14 Mar 2024 | 3.80 | 0.16 | 4.40% | 3.54 | 3.81 | 3.54 | 0 |
| 13 Mar 2024 | 3.64 | 0.71 | 24.23% | 2.93 | 3.64 | 2.865 | 0 |
| 12 Mar 2024 | 2.93 | -0.40 | -12.01% | 3.28 | 3.47 | 2.91 | 0 |
| 11 Mar 2024 | 3.33 | -0.05 | -1.48% | 3.43 | 3.45 | 3.32 | 0 |
