Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3X91 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.03 | 2.955 | 3.05 | 2.985 | 3.02 |
Resumen Histórico UC3X91
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3X91 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.00 | -0.03 | -0.99% | 3.03 | 3.05 | 2.955 | 0 |
16 May 2024 | 3.03 | 0.08 | 2.89% | 2.915 | 3.08 | 2.915 | 0 |
15 May 2024 | 2.945 | 0.12 | 4.25% | 2.815 | 2.98 | 2.80 | 0 |
14 May 2024 | 2.825 | -0.32 | -10.03% | 3.12 | 3.12 | 2.785 | 0 |
13 May 2024 | 3.14 | -0.21 | -6.27% | 3.31 | 3.31 | 3.10 | 0 |
10 May 2024 | 3.35 | 0.07 | 2.13% | 3.26 | 3.38 | 3.24 | 0 |
09 May 2024 | 3.28 | -0.05 | -1.50% | 3.33 | 3.33 | 3.24 | 0 |
08 May 2024 | 3.33 | 0.09 | 2.78% | 3.21 | 3.38 | 3.20 | 0 |
07 May 2024 | 3.24 | -0.08 | -2.41% | 3.31 | 3.31 | 3.20 | 0 |
06 May 2024 | 3.32 | -0.12 | -3.49% | 3.41 | 3.42 | 3.25 | 0 |
03 May 2024 | 3.44 | -0.10 | -2.82% | 3.51 | 3.56 | 3.36 | 0 |
02 May 2024 | 3.54 | -0.04 | -1.12% | 3.44 | 3.62 | 3.44 | 0 |
30 Abr 2024 | 3.58 | 0.60 | 19.93% | 3.07 | 3.58 | 3.07 | 0 |
29 Abr 2024 | 2.985 | -0.05 | -1.49% | 3.00 | 3.03 | 2.92 | 0 |
26 Abr 2024 | 3.03 | -0.17 | -5.31% | 3.07 | 3.11 | 2.995 | 0 |
25 Abr 2024 | 3.20 | 0.13 | 4.23% | 3.05 | 3.29 | 3.02 | 0 |
24 Abr 2024 | 3.07 | 0.16 | 5.50% | 2.85 | 3.07 | 2.835 | 0 |
23 Abr 2024 | 2.91 | -0.02 | -0.68% | 2.865 | 3.03 | 2.84 | 0 |
22 Abr 2024 | 2.93 | 0.01 | 0.34% | 2.84 | 3.07 | 2.815 | 0 |
19 Abr 2024 | 2.92 | 0.07 | 2.64% | 3.04 | 3.04 | 2.91 | 0 |
18 Abr 2024 | 2.845 | -0.11 | -3.72% | 2.905 | 2.945 | 2.75 | 0 |