US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC3XAF)
Unicredit Bank AG (UC3XAF) Histórico

UC3XAF Unicredit Bank AG

21.17

-0.64 (-2.93%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC3XAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	21.20	-0.57	-2.62%	21.79	21.88	21.20	0
06 Jun 2024	21.77	0.10	0.46%	21.75	21.86	21.64	0
05 Jun 2024	21.67	-0.11	-0.51%	21.73	21.82	21.63	0
04 Jun 2024	21.78	-0.03	-0.14%	21.92	21.92	21.62	0
03 Jun 2024	21.81	0.26	1.21%	21.56	21.81	21.41	0
31 May 2024	21.55	0.01	0.05%	21.37	21.81	21.32	0
30 May 2024	21.54	0.18	0.84%	21.15	21.54	21.15	0
29 May 2024	21.36	-0.45	-2.06%	21.56	21.68	21.33	0
28 May 2024	21.81	0.11	0.51%	21.80	21.88	21.69	0
27 May 2024	21.70	0.02	0.09%	21.60	21.72	21.58	0
24 May 2024	21.68	0.20	0.93%	21.37	21.68	21.37	0
23 May 2024	21.48	-0.10	-0.46%	21.46	21.74	21.39	0
22 May 2024	21.58	-0.17	-0.78%	21.71	21.77	21.47	0
21 May 2024	21.75	-0.04	-0.18%	21.73	21.87	21.65	0
20 May 2024	21.79	-0.08	-0.37%	21.91	21.94	21.76	0
17 May 2024	21.87	0.00	0.00%	21.80	21.93	21.64	0
16 May 2024	21.87	-0.01	-0.05%	21.92	21.96	21.78	0
15 May 2024	21.88	0.34	1.58%	21.56	21.88	21.55	0
14 May 2024	21.54	0.18	0.84%	21.27	21.57	21.24	0
13 May 2024	21.36	0.16	0.75%	21.19	21.42	21.18	0
10 May 2024	21.20	-0.06	-0.28%	21.25	21.36	21.14	0
09 May 2024	21.26	0.20	0.95%	21.01	21.29	20.90	0
08 May 2024	21.06	-0.24	-1.13%	21.01	21.12	20.97	0
07 May 2024	21.30	0.02	0.09%	21.14	21.37	21.13	0
06 May 2024	21.28	-0.02	-0.09%	21.17	21.40	21.17	0
03 May 2024	21.30	0.53	2.55%	20.98	21.55	20.98	0
02 May 2024	20.77	0.03	0.14%	20.87	20.97	20.59	0
30 Abr 2024	20.74	-0.18	-0.86%	20.77	21.05	20.71	0
29 Abr 2024	20.92	0.26	1.26%	20.96	20.99	20.74	0
26 Abr 2024	20.66	-0.30	-1.43%	21.01	21.20	20.66	0
25 Abr 2024	20.96	0.21	1.01%	20.90	21.04	20.70	0
24 Abr 2024	20.75	-0.10	-0.48%	20.86	20.86	20.72	0
23 Abr 2024	20.85	0.41	2.01%	20.44	20.91	20.42	0
22 Abr 2024	20.44	-0.21	-1.02%	20.59	20.63	20.32	0
19 Abr 2024	20.65	0.01	0.05%	20.39	20.71	20.39	0
18 Abr 2024	20.64	0.17	0.83%	20.74	20.81	20.52	0
17 Abr 2024	20.47	0.08	0.39%	20.20	20.56	20.20	0
16 Abr 2024	20.39	-0.04	-0.20%	20.31	20.55	20.21	0
15 Abr 2024	20.43	-0.08	-0.39%	20.61	20.66	20.37	0
12 Abr 2024	20.51	-0.50	-2.38%	21.04	21.04	20.42	0
11 Abr 2024	21.01	-0.31	-1.45%	21.28	21.36	20.99	0
10 Abr 2024	21.32	-0.80	-3.62%	22.09	22.18	21.32	0
09 Abr 2024	22.12	0.00	0.00%	22.14	22.33	22.09	0
08 Abr 2024	22.12	0.14	0.64%	21.98	22.15	21.89	0
05 Abr 2024	21.98	-0.26	-1.17%	21.96	22.10	21.71	0
04 Abr 2024	22.24	0.25	1.14%	22.07	22.30	22.06	0
03 Abr 2024	21.99	0.44	2.04%	21.59	21.99	21.53	0
02 Abr 2024	21.55	-0.32	-1.46%	21.26	21.64	21.23	0
28 Mar 2024	21.87	-0.13	-0.59%	21.95	21.95	21.67	0
27 Mar 2024	22.00	-0.05	-0.23%	22.06	22.12	21.94	0
26 Mar 2024	22.05	-0.09	-0.41%	22.22	22.32	22.05	0
25 Mar 2024	22.14	0.16	0.73%	21.69	22.17	21.69	0
22 Mar 2024	21.98	-0.37	-1.66%	22.13	22.13	21.97	0
21 Mar 2024	22.35	0.01	0.04%	22.89	22.92	22.32	0
20 Mar 2024	22.34	-0.02	-0.09%	22.41	22.42	22.18	0
19 Mar 2024	22.36	-0.10	-0.45%	22.39	22.39	22.18	0
18 Mar 2024	22.46	-0.12	-0.53%	22.61	22.67	22.46	0
15 Mar 2024	22.58	-0.05	-0.22%	22.54	22.68	22.53	0
14 Mar 2024	22.63	-0.39	-1.69%	22.96	23.01	22.57	0
13 Mar 2024	23.02	0.20	0.88%	22.89	23.02	22.86	0
12 Mar 2024	22.82	-0.09	-0.39%	22.97	23.01	22.73	0
11 Mar 2024	22.91	-0.16	-0.69%	23.02	23.03	22.85	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones