Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC3XAG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.39 |
Resumen Histórico UC3XAG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3XAG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 17.31 | -0.19 | -1.09% | 17.55 | 17.55 | 17.18 | 0 |
24 Jun 2024 | 17.50 | 0.32 | 1.86% | 17.23 | 17.61 | 17.23 | 0 |
21 Jun 2024 | 17.18 | -0.26 | -1.49% | 17.41 | 17.44 | 17.11 | 0 |
20 Jun 2024 | 17.44 | -0.22 | -1.25% | 17.55 | 17.59 | 17.41 | 0 |
19 Jun 2024 | 17.66 | 0.03 | 0.17% | 17.58 | 17.72 | 17.52 | 0 |
18 Jun 2024 | 17.63 | 0.11 | 0.63% | 17.51 | 17.78 | 17.41 | 0 |
17 Jun 2024 | 17.52 | 0.17 | 0.98% | 17.26 | 17.52 | 17.23 | 0 |
14 Jun 2024 | 17.35 | -0.47 | -2.64% | 17.58 | 17.61 | 17.11 | 0 |
13 Jun 2024 | 17.82 | -0.72 | -3.88% | 18.17 | 18.25 | 17.82 | 0 |
12 Jun 2024 | 18.54 | 0.95 | 5.40% | 17.70 | 18.55 | 17.68 | 0 |
11 Jun 2024 | 17.59 | -0.16 | -0.90% | 17.92 | 17.93 | 17.58 | 0 |
10 Jun 2024 | 17.75 | -0.52 | -2.85% | 17.76 | 17.79 | 17.69 | 0 |
07 Jun 2024 | 18.27 | -0.58 | -3.08% | 18.86 | 18.95 | 18.26 | 0 |
06 Jun 2024 | 18.85 | 0.14 | 0.75% | 18.81 | 18.94 | 18.70 | 0 |
05 Jun 2024 | 18.71 | -0.13 | -0.69% | 18.80 | 18.89 | 18.70 | 0 |
04 Jun 2024 | 18.84 | -0.07 | -0.37% | 18.99 | 18.99 | 18.69 | 0 |
03 Jun 2024 | 18.91 | 0.30 | 1.61% | 18.62 | 18.91 | 18.46 | 0 |
31 May 2024 | 18.61 | 0.01 | 0.05% | 18.42 | 18.87 | 18.38 | 0 |
30 May 2024 | 18.60 | 0.18 | 0.98% | 18.20 | 18.60 | 18.20 | 0 |
29 May 2024 | 18.42 | -0.44 | -2.33% | 18.62 | 18.72 | 18.39 | 0 |
28 May 2024 | 18.86 | 0.09 | 0.48% | 18.87 | 18.95 | 18.77 | 0 |
27 May 2024 | 18.77 | 0.03 | 0.16% | 18.66 | 18.80 | 18.65 | 0 |