Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC3XAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.33 | 0.07 | 0.41% | 17.12 | 17.36 | 17.12 | 0 |
| 27 Jun 2024 | 17.26 | 0.17 | 0.99% | 17.17 | 17.42 | 17.10 | 0 |
| 26 Jun 2024 | 17.09 | -0.22 | -1.27% | 17.26 | 17.26 | 17.00 | 0 |
| 25 Jun 2024 | 17.31 | -0.19 | -1.09% | 17.55 | 17.55 | 17.18 | 0 |
| 24 Jun 2024 | 17.50 | 0.32 | 1.86% | 17.23 | 17.61 | 17.23 | 0 |
| 21 Jun 2024 | 17.18 | -0.26 | -1.49% | 17.41 | 17.44 | 17.11 | 0 |
| 20 Jun 2024 | 17.44 | -0.22 | -1.25% | 17.55 | 17.59 | 17.41 | 0 |
| 19 Jun 2024 | 17.66 | 0.03 | 0.17% | 17.58 | 17.72 | 17.52 | 0 |
| 18 Jun 2024 | 17.63 | 0.11 | 0.63% | 17.51 | 17.78 | 17.41 | 0 |
| 17 Jun 2024 | 17.52 | 0.17 | 0.98% | 17.26 | 17.52 | 17.23 | 0 |
| 14 Jun 2024 | 17.35 | -0.47 | -2.64% | 17.58 | 17.61 | 17.11 | 0 |
| 13 Jun 2024 | 17.82 | -0.72 | -3.88% | 18.17 | 18.25 | 17.82 | 0 |
| 12 Jun 2024 | 18.54 | 0.95 | 5.40% | 17.70 | 18.55 | 17.68 | 0 |
| 11 Jun 2024 | 17.59 | -0.16 | -0.90% | 17.92 | 17.93 | 17.58 | 0 |
| 10 Jun 2024 | 17.75 | -0.52 | -2.85% | 17.76 | 17.79 | 17.69 | 0 |
| 07 Jun 2024 | 18.27 | -0.58 | -3.08% | 18.86 | 18.95 | 18.26 | 0 |
| 06 Jun 2024 | 18.85 | 0.14 | 0.75% | 18.81 | 18.94 | 18.70 | 0 |
| 05 Jun 2024 | 18.71 | -0.13 | -0.69% | 18.80 | 18.89 | 18.70 | 0 |
| 04 Jun 2024 | 18.84 | -0.07 | -0.37% | 18.99 | 18.99 | 18.69 | 0 |
| 03 Jun 2024 | 18.91 | 0.30 | 1.61% | 18.62 | 18.91 | 18.46 | 0 |
| 31 May 2024 | 18.61 | 0.01 | 0.05% | 18.42 | 18.87 | 18.38 | 0 |
| 30 May 2024 | 18.60 | 0.18 | 0.98% | 18.20 | 18.60 | 18.20 | 0 |
| 29 May 2024 | 18.42 | -0.44 | -2.33% | 18.62 | 18.72 | 18.39 | 0 |
| 28 May 2024 | 18.86 | 0.09 | 0.48% | 18.87 | 18.95 | 18.77 | 0 |
| 27 May 2024 | 18.77 | 0.03 | 0.16% | 18.66 | 18.80 | 18.65 | 0 |
| 24 May 2024 | 18.74 | 0.20 | 1.08% | 18.42 | 18.74 | 18.42 | 0 |
| 23 May 2024 | 18.54 | -0.11 | -0.59% | 18.52 | 18.81 | 18.45 | 0 |
| 22 May 2024 | 18.65 | -0.13 | -0.69% | 18.78 | 18.84 | 18.56 | 0 |
| 21 May 2024 | 18.78 | -0.08 | -0.42% | 18.80 | 18.94 | 18.71 | 0 |
| 20 May 2024 | 18.86 | -0.09 | -0.47% | 18.98 | 19.01 | 18.83 | 0 |
| 17 May 2024 | 18.95 | 0.01 | 0.05% | 18.87 | 18.98 | 18.69 | 0 |
| 16 May 2024 | 18.94 | -0.01 | -0.05% | 19.01 | 19.04 | 18.85 | 0 |
| 15 May 2024 | 18.95 | 0.37 | 1.99% | 18.62 | 18.95 | 18.60 | 0 |
| 14 May 2024 | 18.58 | 0.17 | 0.92% | 18.32 | 18.61 | 18.26 | 0 |
| 13 May 2024 | 18.41 | 0.16 | 0.88% | 18.24 | 18.48 | 18.22 | 0 |
| 10 May 2024 | 18.25 | -0.07 | -0.38% | 18.30 | 18.41 | 18.19 | 0 |
| 09 May 2024 | 18.32 | 0.22 | 1.22% | 18.05 | 18.35 | 17.93 | 0 |
| 08 May 2024 | 18.10 | -0.26 | -1.42% | 18.06 | 18.16 | 18.01 | 0 |
| 07 May 2024 | 18.36 | 0.02 | 0.11% | 18.18 | 18.42 | 18.17 | 0 |
| 06 May 2024 | 18.34 | -0.01 | -0.05% | 18.22 | 18.43 | 18.22 | 0 |
| 03 May 2024 | 18.35 | 0.56 | 3.15% | 18.01 | 18.59 | 18.01 | 0 |
| 02 May 2024 | 17.79 | 0.03 | 0.17% | 17.91 | 18.02 | 17.61 | 0 |
| 30 Abr 2024 | 17.76 | -0.20 | -1.11% | 17.80 | 18.09 | 17.76 | 0 |
| 29 Abr 2024 | 17.96 | 0.27 | 1.53% | 18.00 | 18.03 | 17.77 | 0 |
| 26 Abr 2024 | 17.69 | -0.31 | -1.72% | 18.05 | 18.24 | 17.69 | 0 |
| 25 Abr 2024 | 18.00 | 0.22 | 1.24% | 17.94 | 18.08 | 17.74 | 0 |
| 24 Abr 2024 | 17.78 | -0.12 | -0.67% | 17.89 | 17.90 | 17.74 | 0 |
| 23 Abr 2024 | 17.90 | 0.44 | 2.52% | 17.46 | 17.97 | 17.44 | 0 |
| 22 Abr 2024 | 17.46 | -0.22 | -1.24% | 17.62 | 17.63 | 17.33 | 0 |
| 19 Abr 2024 | 17.68 | 0.00 | 0.00% | 17.41 | 17.74 | 17.41 | 0 |
| 18 Abr 2024 | 17.68 | 0.20 | 1.14% | 17.79 | 17.85 | 17.56 | 0 |
| 17 Abr 2024 | 17.48 | 0.07 | 0.40% | 17.25 | 17.58 | 17.25 | 0 |
| 16 Abr 2024 | 17.41 | -0.04 | -0.23% | 17.33 | 17.57 | 17.23 | 0 |
| 15 Abr 2024 | 17.45 | -0.09 | -0.51% | 17.63 | 17.69 | 17.39 | 0 |
| 12 Abr 2024 | 17.54 | -0.53 | -2.93% | 18.03 | 18.07 | 17.42 | 0 |
| 11 Abr 2024 | 18.07 | -0.29 | -1.58% | 18.33 | 18.40 | 18.03 | 0 |
| 10 Abr 2024 | 18.36 | -0.82 | -4.28% | 19.17 | 19.26 | 18.36 | 0 |
| 09 Abr 2024 | 19.18 | -0.03 | -0.16% | 19.26 | 19.43 | 19.17 | 0 |
| 08 Abr 2024 | 19.21 | 0.16 | 0.84% | 19.06 | 19.24 | 18.99 | 0 |
| 05 Abr 2024 | 19.05 | -0.28 | -1.45% | 19.04 | 19.18 | 18.80 | 0 |
| 04 Abr 2024 | 19.33 | 0.26 | 1.36% | 19.16 | 19.39 | 19.14 | 0 |
| 03 Abr 2024 | 19.07 | 0.44 | 2.36% | 18.65 | 19.07 | 18.59 | 0 |
| 02 Abr 2024 | 18.63 | -0.31 | -1.64% | 18.31 | 18.69 | 18.28 | 0 |
