Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC3XAK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.55 | -0.69 | -30.80% | 2.30 | 2.39 | 1.55 | 334 |
| 06 Jun 2024 | 2.24 | 0.12 | 5.66% | 2.24 | 2.40 | 2.09 | 4,500 |
| 05 Jun 2024 | 2.12 | -0.14 | -6.19% | 2.23 | 2.305 | 2.07 | 1,500 |
| 04 Jun 2024 | 2.26 | -0.07 | -2.80% | 2.455 | 2.455 | 2.08 | 0 |
| 03 Jun 2024 | 2.325 | 0.37 | 18.62% | 2.01 | 2.325 | 1.80 | 132 |
| 31 May 2024 | 1.96 | -0.02 | -1.01% | 1.77 | 2.30 | 1.715 | 25,000 |
| 30 May 2024 | 1.98 | 0.26 | 14.78% | 1.51 | 1.98 | 1.51 | 0 |
| 29 May 2024 | 1.725 | -0.58 | -25.00% | 2.025 | 2.125 | 1.705 | 1,500 |
| 28 May 2024 | 2.30 | 0.16 | 7.48% | 2.305 | 2.40 | 2.155 | 0 |
| 27 May 2024 | 2.14 | 0.02 | 0.94% | 2.05 | 2.21 | 2.01 | 0 |
| 24 May 2024 | 2.12 | 0.24 | 12.47% | 1.765 | 2.14 | 1.765 | 0 |
| 23 May 2024 | 1.885 | -0.12 | -5.99% | 1.89 | 2.205 | 1.795 | 0 |
| 22 May 2024 | 2.005 | -0.17 | -7.82% | 2.20 | 2.25 | 1.90 | 0 |
| 21 May 2024 | 2.175 | -0.11 | -4.61% | 2.245 | 2.37 | 2.125 | 0 |
| 20 May 2024 | 2.28 | -0.09 | -3.59% | 2.435 | 2.46 | 2.22 | 0 |
| 17 May 2024 | 2.365 | -0.02 | -0.63% | 2.32 | 2.41 | 2.07 | 60 |
| 16 May 2024 | 2.38 | -0.02 | -0.83% | 2.48 | 2.50 | 2.245 | 1,632 |
| 15 May 2024 | 2.40 | 0.46 | 23.71% | 2.03 | 2.40 | 1.975 | 5,460 |
| 14 May 2024 | 1.94 | 0.24 | 13.78% | 1.655 | 2.005 | 1.575 | 2,000 |
| 13 May 2024 | 1.705 | 0.17 | 10.71% | 1.56 | 1.835 | 1.515 | 0 |
| 10 May 2024 | 1.54 | -0.08 | -4.94% | 1.63 | 1.715 | 1.458 | 0 |
| 09 May 2024 | 1.62 | 0.25 | 18.51% | 1.334 | 1.655 | 1.17 | 0 |
| 08 May 2024 | 1.367 | -0.28 | -16.90% | 1.337 | 1.425 | 1.282 | 0 |
| 07 May 2024 | 1.645 | -0.02 | -1.20% | 1.48 | 1.745 | 1.467 | 0 |
| 06 May 2024 | 1.665 | 0.03 | 1.83% | 1.555 | 1.78 | 1.51 | 6,000 |
| 03 May 2024 | 1.635 | 0.65 | 66.33% | 1.252 | 1.96 | 1.252 | 3,000 |
| 02 May 2024 | 0.983 | 0.019 | 1.97% | 1.19 | 1.263 | 0.799 | 0 |
| 30 Abr 2024 | 0.964 | -0.237 | -19.73% | 1.031 | 1.351 | 0.936 | 0 |
| 29 Abr 2024 | 1.201 | 0.32 | 36.79% | 1.289 | 1.308 | 0.973 | 0 |
| 26 Abr 2024 | 0.878 | -0.371 | -29.70% | 1.335 | 1.555 | 0.841 | 3,000 |
| 25 Abr 2024 | 1.249 | 0.27 | 27.71% | 1.219 | 1.406 | 0.911 | 3,000 |
| 24 Abr 2024 | 0.978 | -0.149 | -13.22% | 1.149 | 1.149 | 0.938 | 1,000 |
| 23 Abr 2024 | 1.127 | 0.51 | 81.48% | 0.628 | 1.201 | 0.572 | 2,000 |
| 22 Abr 2024 | 0.621 | -0.23 | -27.03% | 0.833 | 0.852 | 0.445 | 0 |
| 19 Abr 2024 | 0.851 | 0.015 | 1.79% | 0.567 | 0.943 | 0.557 | 0 |
| 18 Abr 2024 | 0.836 | 0.191 | 29.61% | 1.047 | 1.093 | 0.716 | 0 |
| 17 Abr 2024 | 0.645 | 0.09 | 16.22% | 0.348 | 0.756 | 0.348 | 0 |
| 16 Abr 2024 | 0.555 | -0.049 | -8.11% | 0.453 | 0.731 | 0.332 | 0 |
| 15 Abr 2024 | 0.604 | -0.092 | -13.22% | 0.826 | 0.89 | 0.53 | 0 |
| 12 Abr 2024 | 0.696 | -0.636 | -47.75% | 1.32 | 1.339 | 0.585 | 0 |
| 11 Abr 2024 | 1.332 | -0.35 | -20.95% | 1.645 | 1.735 | 1.277 | 0 |
| 10 Abr 2024 | 1.685 | -0.99 | -36.89% | 2.64 | 2.765 | 1.685 | 0 |
| 09 Abr 2024 | 2.67 | -0.02 | -0.74% | 2.735 | 2.955 | 2.655 | 0 |
| 08 Abr 2024 | 2.69 | 0.17 | 6.53% | 2.53 | 2.73 | 2.41 | 0 |
| 05 Abr 2024 | 2.525 | -0.31 | -10.78% | 2.505 | 2.655 | 2.185 | 0 |
| 04 Abr 2024 | 2.83 | 0.32 | 12.75% | 2.64 | 2.925 | 2.625 | 0 |
| 03 Abr 2024 | 2.51 | 0.52 | 26.45% | 2.045 | 2.52 | 1.955 | 300 |
| 02 Abr 2024 | 1.985 | -0.38 | -15.89% | 1.635 | 2.08 | 1.615 | 300 |
| 28 Mar 2024 | 2.36 | -0.18 | -7.09% | 2.495 | 2.495 | 2.125 | 0 |
| 27 Mar 2024 | 2.54 | -0.07 | -2.50% | 2.61 | 2.69 | 2.46 | 0 |
| 26 Mar 2024 | 2.605 | -0.10 | -3.70% | 2.82 | 2.935 | 2.585 | 0 |
| 25 Mar 2024 | 2.705 | 0.21 | 8.20% | 2.305 | 2.75 | 2.305 | 0 |
| 22 Mar 2024 | 2.50 | -0.47 | -15.82% | 2.705 | 2.705 | 2.48 | 0 |
| 21 Mar 2024 | 2.97 | 0.03 | 0.85% | 3.66 | 3.68 | 2.925 | 50 |
| 20 Mar 2024 | 2.945 | -0.04 | -1.17% | 3.05 | 3.06 | 2.765 | 50 |
| 19 Mar 2024 | 2.98 | -0.11 | -3.56% | 3.03 | 3.03 | 2.765 | 0 |
| 18 Mar 2024 | 3.09 | -0.18 | -5.50% | 3.28 | 3.39 | 3.09 | 0 |
| 15 Mar 2024 | 3.27 | -0.04 | -1.21% | 3.21 | 3.38 | 3.20 | 0 |
| 14 Mar 2024 | 3.31 | -0.50 | -13.12% | 3.73 | 3.78 | 3.25 | 0 |
| 13 Mar 2024 | 3.81 | 0.23 | 6.42% | 3.67 | 3.81 | 3.59 | 0 |
| 12 Mar 2024 | 3.58 | -0.08 | -2.19% | 3.73 | 3.76 | 3.44 | 0 |
| 11 Mar 2024 | 3.66 | -0.19 | -4.94% | 3.82 | 3.84 | 3.56 | 0 |
