UC41K8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.52 | 0.18 | 4.15% | 4.18 | 4.52 | 4.08 | 0 |
27 Jun 2024 | 4.34 | 0.11 | 2.60% | 4.15 | 4.34 | 4.09 | 0 |
26 Jun 2024 | 4.23 | 0.24 | 6.02% | 3.80 | 4.29 | 3.71 | 0 |
25 Jun 2024 | 3.99 | 0.31 | 8.42% | 3.63 | 3.99 | 3.59 | 0 |
24 Jun 2024 | 3.68 | -0.39 | -9.58% | 3.88 | 3.92 | 3.63 | 0 |
21 Jun 2024 | 4.07 | 0.43 | 11.81% | 3.55 | 4.15 | 3.50 | 0 |
20 Jun 2024 | 3.64 | -0.52 | -12.50% | 4.08 | 4.08 | 3.59 | 0 |
19 Jun 2024 | 4.16 | 0.27 | 6.94% | 3.66 | 4.16 | 3.64 | 0 |
18 Jun 2024 | 3.89 | -0.05 | -1.27% | 3.77 | 3.92 | 3.63 | 0 |
17 Jun 2024 | 3.94 | -0.19 | -4.60% | 3.93 | 4.18 | 3.79 | 0 |
14 Jun 2024 | 4.13 | 0.65 | 18.68% | 3.32 | 4.27 | 3.26 | 0 |
13 Jun 2024 | 3.48 | 0.82 | 30.83% | 2.61 | 3.48 | 2.515 | 0 |
12 Jun 2024 | 2.66 | -0.43 | -13.92% | 3.00 | 3.07 | 2.645 | 0 |
11 Jun 2024 | 3.09 | 0.42 | 15.51% | 2.60 | 3.17 | 2.52 | 0 |
10 Jun 2024 | 2.675 | 0.28 | 11.69% | 2.695 | 2.765 | 2.675 | 0 |
07 Jun 2024 | 2.395 | 0.34 | 16.26% | 2.06 | 2.42 | 1.925 | 0 |
06 Jun 2024 | 2.06 | -0.08 | -3.74% | 1.995 | 2.125 | 1.90 | 0 |
05 Jun 2024 | 2.14 | -0.11 | -4.68% | 2.035 | 2.265 | 1.985 | 0 |
04 Jun 2024 | 2.245 | 0.09 | 3.94% | 2.11 | 2.35 | 2.10 | 0 |
03 Jun 2024 | 2.16 | -0.07 | -2.92% | 1.84 | 2.24 | 1.785 | 0 |
31 May 2024 | 2.225 | 0.20 | 9.88% | 1.945 | 2.34 | 1.915 | 0 |
30 May 2024 | 2.025 | -0.51 | -20.12% | 2.57 | 2.595 | 1.995 | 0 |
29 May 2024 | 2.535 | 0.52 | 25.81% | 1.985 | 2.56 | 1.90 | 0 |
28 May 2024 | 2.015 | 0.05 | 2.28% | 1.87 | 2.12 | 1.785 | 0 |
27 May 2024 | 1.97 | 0.07 | 3.41% | 1.87 | 2.08 | 1.78 | 0 |
24 May 2024 | 1.905 | -0.05 | -2.31% | 2.03 | 2.18 | 1.825 | 0 |
23 May 2024 | 1.95 | -0.10 | -4.65% | 1.81 | 2.11 | 1.76 | 0 |
22 May 2024 | 2.045 | 0.34 | 19.59% | 1.61 | 2.10 | 1.55 | 0 |
21 May 2024 | 1.71 | 0.32 | 23.20% | 1.378 | 2.05 | 1.303 | 0 |
20 May 2024 | 1.388 | -0.20 | -12.70% | 1.143 | 1.51 | 1.131 | 0 |
17 May 2024 | 1.59 | 0.04 | 2.58% | 1.472 | 1.705 | 1.394 | 0 |
16 May 2024 | 1.55 | -0.29 | -15.76% | 1.705 | 1.815 | 1.51 | 0 |
15 May 2024 | 1.84 | -0.08 | -3.92% | 1.82 | 1.995 | 1.755 | 0 |
14 May 2024 | 1.915 | -0.32 | -14.13% | 2.125 | 2.30 | 1.89 | 0 |
13 May 2024 | 2.23 | -0.16 | -6.69% | 2.195 | 2.40 | 2.13 | 0 |
10 May 2024 | 2.39 | 0.04 | 1.92% | 2.265 | 2.705 | 2.035 | 0 |
09 May 2024 | 2.345 | 0.05 | 2.18% | 2.15 | 3.01 | 2.065 | 0 |
08 May 2024 | 2.295 | -0.18 | -7.09% | 2.41 | 2.54 | 2.185 | 0 |
07 May 2024 | 2.47 | -0.19 | -7.14% | 2.565 | 2.635 | 2.45 | 0 |
06 May 2024 | 2.66 | -0.42 | -13.64% | 2.95 | 3.04 | 2.66 | 0 |
03 May 2024 | 3.08 | -0.15 | -4.64% | 3.14 | 3.16 | 2.955 | 0 |
02 May 2024 | 3.23 | 0.09 | 2.87% | 3.09 | 3.23 | 2.98 | 0 |
30 Abr 2024 | 3.14 | -0.05 | -1.57% | 3.11 | 3.26 | 3.01 | 0 |
29 Abr 2024 | 3.19 | -0.08 | -2.45% | 3.10 | 3.36 | 3.07 | 0 |
26 Abr 2024 | 3.27 | -0.43 | -11.62% | 3.34 | 3.55 | 3.21 | 0 |
25 Abr 2024 | 3.70 | 0.31 | 9.14% | 3.31 | 3.79 | 3.22 | 0 |
24 Abr 2024 | 3.39 | 0.16 | 4.95% | 3.08 | 3.49 | 3.00 | 0 |
23 Abr 2024 | 3.23 | -0.45 | -12.23% | 3.47 | 3.48 | 3.19 | 0 |
22 Abr 2024 | 3.68 | -0.20 | -5.15% | 3.70 | 3.77 | 3.54 | 0 |
19 Abr 2024 | 3.88 | 0.11 | 2.92% | 4.11 | 4.13 | 3.77 | 0 |
18 Abr 2024 | 3.77 | 0.08 | 2.17% | 3.60 | 3.88 | 3.53 | 0 |
17 Abr 2024 | 3.69 | -0.23 | -5.87% | 3.89 | 3.95 | 3.55 | 0 |
16 Abr 2024 | 3.92 | 0.36 | 10.11% | 3.76 | 4.02 | 3.66 | 0 |
15 Abr 2024 | 3.56 | -0.17 | -4.56% | 3.56 | 3.61 | 3.28 | 0 |
12 Abr 2024 | 3.73 | 0.07 | 1.91% | 3.35 | 3.76 | 3.26 | 0 |
11 Abr 2024 | 3.66 | 0.17 | 4.87% | 3.43 | 3.82 | 3.37 | 0 |
10 Abr 2024 | 3.49 | -0.02 | -0.57% | 3.36 | 3.68 | 3.26 | 0 |
09 Abr 2024 | 3.51 | 0.32 | 10.03% | 3.19 | 3.56 | 3.16 | 0 |
08 Abr 2024 | 3.19 | -0.31 | -8.86% | 3.46 | 3.53 | 3.15 | 0 |
05 Abr 2024 | 3.50 | 0.44 | 14.38% | 3.39 | 3.71 | 3.36 | 0 |
04 Abr 2024 | 3.06 | -0.70 | -18.62% | 3.74 | 3.74 | 3.05 | 0 |
03 Abr 2024 | 3.76 | -0.13 | -3.34% | 3.89 | 3.94 | 3.74 | 0 |
02 Abr 2024 | 3.89 | 1.09 | 38.68% | 2.78 | 3.91 | 2.715 | 0 |