Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 11.07 | 0.42 | 3.94 | 10.55 | 11.1 | 10.23 | 0 |
| 1741712100 | 10.65 | 0.85 | 8.67 | 9.89 | 10.77 | 9.77 | 0 |
| 1741625700 | 9.8 | -0.56 | -5.41 | 9.99 | 10.38 | 9.2 | 0 |
| 1741366500 | 10.36 | 0.69 | 7.14 | 10.08 | 11.05 | 9.77 | 0 |
| 1741280100 | 9.67 | -0.14 | -1.43 | 9.53 | 10.39 | 9.49 | 0 |
| 1741193700 | 9.81 | -0.72 | -6.84 | 10.19 | 10.34 | 9.56 | 0 |
| 1741107300 | 10.53 | 0.22 | 2.13 | 10.57 | 10.9 | 10.38 | 0 |
| 1741020900 | 10.31 | -0.79 | -7.12 | 11.2 | 11.34 | 10.31 | 0 |
| 1740761700 | 11.1 | -0.18 | -1.60 | 11.66 | 11.75 | 10.93 | 0 |
| 1740675300 | 11.28 | 0.12 | 1.08 | 11.22 | 11.64 | 11.11 | 0 |
| 1740588900 | 11.16 | -0.28 | -2.45 | 11.29 | 11.3 | 10.85 | 0 |
| 1740502500 | 11.44 | -0.21 | -1.80 | 11.37 | 11.72 | 11.3 | 0 |
| 1740416100 | 11.65 | -0.07 | -0.60 | 11.55 | 11.93 | 11.41 | 0 |
| 1740156900 | 11.72 | -0.88 | -6.98 | 12.34 | 12.66 | 11.67 | 0 |
| 1740070500 | 12.6 | -0.24 | -1.87 | 12.73 | 13.05 | 12.6 | 0 |
| 1739984100 | 12.84 | 0.9 | 7.54 | 12.07 | 12.94 | 12.01 | 0 |
| 1739897700 | 11.94 | -0.03 | -0.25 | 11.87 | 12.56 | 11.87 | 0 |
| 1739811300 | 11.97 | -0.05 | -0.42 | 11.65 | 12.28 | 11.43 | 0 |
| 1739552100 | 12.02 | -0.05 | -0.41 | 11.98 | 12.14 | 11.84 | 0 |
| 1739465700 | 12.07 | -0.83 | -6.43 | 12.5 | 12.85 | 12.07 | 0 |
| 1739379300 | 12.9 | 0.65 | 5.31 | 12.33 | 12.92 | 11.93 | 0 |
| 1739292900 | 12.25 | 0.01 | 0.08 | 11.95 | 12.38 | 11.94 | 0 |
| 1739206500 | 12.24 | -0.14 | -1.13 | 12.2 | 12.59 | 12.05 | 0 |
| 1738947300 | 12.38 | 1.4 | 12.75 | 12.12 | 12.68 | 11.63 | 0 |
| 1738860900 | 10.98 | -0.82 | -6.95 | 11.67 | 11.82 | 10.98 | 0 |
| 1738774500 | 11.8 | 0.55 | 4.89 | 11.36 | 11.81 | 11.26 | 0 |
| 1738688100 | 11.25 | 0.33 | 3.02 | 10.68 | 11.38 | 10.68 | 0 |
| 1738601700 | 10.92 | 0.28 | 2.63 | 11.28 | 11.41 | 10.84 | 0 |
| 1738342500 | 10.64 | 0.89 | 9.13 | 9.74 | 10.64 | 9.6 | 0 |
| 1738256100 | 9.75 | -0.83 | -7.84 | 10.51 | 10.55 | 9.66 | 0 |
| 1738169700 | 10.58 | 1.03 | 10.79 | 9.38 | 10.61 | 9.38 | 0 |
| 1738083300 | 9.55 | -0.41 | -4.12 | 9.96 | 10.01 | 9.49 | 0 |
| 1737996900 | 9.96 | -0.48 | -4.60 | 10.54 | 10.78 | 9.93 | 0 |
| 1737737700 | 10.44 | -0.44 | -4.04 | 10.64 | 10.64 | 9.49 | 0 |
| 1737651300 | 10.88 | -1.29 | -10.60 | 11.05 | 11.53 | 10.88 | 0 |
| 1737564900 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1737478500 | 12.17 | -0.15 | -1.22 | 12.3 | 12.43 | 12.08 | 0 |
| 1737392100 | 12.32 | 0.46 | 3.88 | 11.92 | 12.41 | 11.87 | 0 |
| 1737132900 | 11.86 | -0.66 | -5.27 | 12.33 | 12.45 | 11.83 | 0 |
| 1737046500 | 12.52 | -0.81 | -6.08 | 13.23 | 13.23 | 12.2 | 0 |
| 1736960100 | 13.33 | -0.37 | -2.70 | 13.57 | 13.89 | 13.04 | 0 |
| 1736873700 | 13.7 | 0.14 | 1.03 | 13.29 | 13.7 | 13.19 | 0 |
| 1736787300 | 13.56 | -0.17 | -1.24 | 13.51 | 13.94 | 13.43 | 0 |
| 1736528100 | 13.73 | 0.65 | 4.97 | 13.3 | 13.73 | 13.23 | 0 |
| 1736441700 | 13.08 | -0.23 | -1.73 | 13.38 | 13.62 | 12.98 | 0 |
| 1736355300 | 13.31 | 0.68 | 5.38 | 12.93 | 13.73 | 12.8 | 0 |
| 1736268900 | 12.63 | 0.01 | 0.08 | 12.67 | 12.81 | 12.2 | 0 |
| 1736182500 | 12.62 | -0.54 | -4.10 | 12.73 | 13.33 | 12.33 | 0 |
| 1735923300 | 13.16 | 0.64 | 5.11 | 12.37 | 13.16 | 12.37 | 0 |
| 1735836900 | 12.52 | -0.11 | -0.87 | 12.11 | 13.01 | 12.06 | 0 |
| 1735577700 | 12.63 | 0.51 | 4.21 | 11.75 | 12.65 | 11.75 | 0 |
| 1735318500 | 12.12 | -0.41 | -3.27 | 12.52 | 12.53 | 12.08 | 0 |
| 1734972900 | 12.53 | 0.07 | 0.56 | 12.56 | 12.99 | 12.53 | 0 |
| 1734713700 | 12.46 | -0.06 | -0.48 | 12.55 | 12.88 | 12.46 | 0 |
| 1734627300 | 12.52 | 0.33 | 2.71 | 12.82 | 12.83 | 12.41 | 0 |
| 1734540900 | 12.19 | 0.25 | 2.09 | 12.03 | 12.22 | 11.87 | 0 |
| 1734454500 | 11.94 | -0.37 | -3.01 | 12.47 | 12.52 | 11.82 | 0 |
| 1734368100 | 12.31 | 0.09 | 0.74 | 12.03 | 12.48 | 12.02 | 0 |
| 1734108900 | 12.22 | 0.17 | 1.41 | 12.21 | 12.32 | 11.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
