ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Global X Intl Developed Markets Equity Index Corporate Class ETF

Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM)

50.01
0.29
( 0.58% )
Actualizado: 10:46:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
50.01
Postura de Compra
49.97
Postura de Venta
49.99
Volume Operado de la Acción
1,341
49.98 Rango del Día 50.01
0.00 Rango de 52 semanas 0.00
Precio Anterior
49.72
Precio de Apertura
49.98
Última hora de negociación
10:21:08
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

HXDM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QNTMQuantum Biopharma Ltd
US$ 16.2525
(89.42%)
25.17M
LTRYLottery com Inc
US$ 0.9104
(85.83%)
145.92M
APPSDigital Turbine Inc
US$ 4.5899
(80.70%)
81M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
145.37k
LIPOLipella Pharmaceuticals Inc
US$ 4.18
(62.02%)
71.05M
RETOReTo Eco Solutions Inc
US$ 0.4965
(-37.94%)
580.41k
SDASunCar Technology Group Inc
US$ 5.64
(-33.18%)
2.46M
AVGRAvinger Inc
US$ 0.3802
(-32.10%)
1.02M
SRTSSensus Healthcare Inc
US$ 6.25
(-30.48%)
1.7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.293
(-29.74%)
1.46M
MGOLMGO Global Inc
US$ 0.1855
(33.45%)
214.82M
LTRYLottery com Inc
US$ 0.9104
(85.83%)
145.92M
NVDANVIDIA Corporation
US$ 126.9899
(1.73%)
106.76M
CYNCYNGN Inc
US$ 0.0803
(-2.07%)
96.87M
RIMEAlgorhythm Holdings Inc
US$ 0.021299
(1.91%)
84.85M
just4fun2 just4fun2 5 minutos hace
News BIG NEWS !!!  style="font-size: 1em"Lock'dIn Beverages Secures Elite Hydration Deal With ME by Meliá Dubai - Now Serving the World's Most Powerful Executives


https://x.com/l
LTNC
$PennyMover $PennyMover 5 minutos hace
They are alive, just picky about the choices. We don't need another BluNurtric that can't get funding.
I do know they have two they are looking at, but like I said they are pickyer for OUR best interest
RMRK
weedtrader420 weedtrader420 5 minutos hace
If crypto goes down, I go down with the ship I don’t sell BITCOIN XRP HBAR And the list goes on BALLAD OF THE GREEN BERET
BTCUSD
Stevenvegas Stevenvegas 5 minutos hace
STSS share purchase news. Done at .46. They must think the same. Shouldn't be below $1 https://www.gurufocus.com/news/2683838/altium-capital-management-lp-acquires-shares-in-sharps-technology-inc?r=4bf001661e6fdd88d0cd7a5659ff9748&mod=mw_quote_news
STSS
DanM51 DanM51 5 minutos hace
"My proprietary system" Omfg, lol, 🤪 Ya broke out the 🧮 for that little 🥕, didn't ya? My 🎱 says "Without a doubt" you're full of it....so there's that.
LWLG
littlejohn littlejohn 6 minutos hace
SMCI is looking great...

so we watch...LJ
SMCI
rickstereo3333 rickstereo3333 6 minutos hace
This fact has been demonstrated to sceeate by several posters here by directly quoting from the company's own words and yet he persists with this idiotically false narrative,

It's become patently obvious sceeate is fully aware of this but instead chooses to CON-tinue with deception.
RDGL
10thMountain 10thMountain 6 minutos hace
So why have these guys gone silent? Something needs to happen soon or peeps will start to unload out of frustration/impatience. Jus sayin
FDCT
flipper44 flipper44 6 minutos hace
I am not paid, but you also sound like you are projecting.
NWBO
elks elks 6 minutos hace
still here eating breakfast
HADV
JusDePomme JusDePomme 6 minutos hace
I want hear from our CEO mouth! Tell him say something! Pps dead no volume
AFFU
Shawonsarker84 Shawonsarker84 6 minutos hace
All you need to do is pray for me not to go broke lol
HMBL
hardlesson hardlesson 6 minutos hace
Now GTSM moves to .0483
UMAV
81vette 81vette 6 minutos hace
MGOL,zero borrow just now,real fun could squeeze now!
MGOL
AugustaFriends AugustaFriends 7 minutos hace
$QNRX buying here at .31 cents -- see chart

https://schrts.co/yDNeFqwq
QNRX
Yooperman Yooperman 7 minutos hace
It will pick up soon.
CLF
B402 B402 7 minutos hace
Dem senators, should be saying, look here or look there and help clean up a bureaucracy thats been out of control for decades and everyone knows it......
johnydollar johnydollar 7 minutos hace
You seem in a delightful mood today.......

Nice to see you happy for a change........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Boilingman Boilingman 7 minutos hace
I Imagine one small part could send us to the moon. I'm confident it'll happen.
LQMT
15for2 15for2 7 minutos hace
it's a beat up fresh IPO,
looks like it could pop soon imo~
boywonder1 boywonder1 8 minutos hace
Another crappy pick and No News on this pump.Huge selling incoming. Elks dump? Most are running to the exit on this one. Huge ask walls....
HADV
Filterthenoise Filterthenoise 8 minutos hace
We all agree Seamus need to address shareholders.
RNVA
pdmihopefull pdmihopefull 8 minutos hace
SHAWON..You are going to go broke... 5SSSS are selling OOO4...0003...0002....OOO1....0000...CJECKMATE!!!!..
🤣 😹🙂🤩🤩🥰
HMBL
Carjockey2 Carjockey2 8 minutos hace
Lol
nelson1234 nelson1234 8 minutos hace
GEOS just note that of the $37.2 mil in sales, $17 mil was from an OBX unit that was converted from a rental to a sale. I listened to the CC, really not good or bad...

Su Consulta Reciente

Delayed Upgrade Clock