Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UC46D8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.54 | 0.14 | 1.67% | 8.54 | 8.62 | 8.29 | 0 |
| 27 Jun 2024 | 8.40 | -0.08 | -0.94% | 8.24 | 8.50 | 8.14 | 0 |
| 26 Jun 2024 | 8.48 | -0.85 | -9.11% | 8.95 | 9.07 | 8.46 | 0 |
| 25 Jun 2024 | 9.33 | -2.06 | -18.09% | 9.93 | 10.04 | 9.09 | 0 |
| 24 Jun 2024 | 11.39 | -0.20 | -1.73% | 11.76 | 11.83 | 11.30 | 0 |
| 21 Jun 2024 | 11.59 | -0.75 | -6.08% | 12.21 | 12.34 | 11.59 | 0 |
| 20 Jun 2024 | 12.34 | 0.29 | 2.41% | 12.42 | 12.75 | 11.47 | 0 |
| 19 Jun 2024 | 12.05 | -1.53 | -11.27% | 12.53 | 12.53 | 12.05 | 0 |
| 18 Jun 2024 | 13.58 | -1.01 | -6.92% | 13.89 | 13.93 | 13.53 | 10 |
| 17 Jun 2024 | 14.59 | -0.69 | -4.52% | 14.41 | 14.62 | 14.41 | 0 |
| 14 Jun 2024 | 15.28 | -1.39 | -8.34% | 16.14 | 16.17 | 15.20 | 0 |
| 13 Jun 2024 | 16.67 | -1.05 | -5.93% | 17.26 | 17.27 | 16.58 | 0 |
| 12 Jun 2024 | 17.72 | 0.58 | 3.38% | 17.43 | 19.28 | 17.18 | 0 |
| 11 Jun 2024 | 17.14 | -0.22 | -1.27% | 17.87 | 17.87 | 16.95 | 0 |
| 10 Jun 2024 | 17.36 | -0.69 | -3.82% | 17.63 | 17.75 | 17.12 | 0 |
| 07 Jun 2024 | 18.05 | -0.46 | -2.49% | 18.65 | 18.71 | 17.57 | 0 |
| 06 Jun 2024 | 18.51 | -0.79 | -4.09% | 19.16 | 19.30 | 18.41 | 0 |
| 05 Jun 2024 | 19.30 | 0.66 | 3.54% | 18.42 | 20.09 | 18.38 | 0 |
| 04 Jun 2024 | 18.64 | -0.53 | -2.76% | 18.71 | 19.14 | 18.30 | 0 |
| 03 Jun 2024 | 19.17 | 0.13 | 0.68% | 19.25 | 19.68 | 18.76 | 0 |
| 31 May 2024 | 19.04 | -0.38 | -1.96% | 19.24 | 20.50 | 18.84 | 0 |
| 30 May 2024 | 19.42 | 0.01 | 0.05% | 19.01 | 20.21 | 18.95 | 0 |
| 29 May 2024 | 19.41 | -0.11 | -0.56% | 19.86 | 19.91 | 19.11 | 0 |
| 28 May 2024 | 19.52 | 0.47 | 2.47% | 19.20 | 19.52 | 18.78 | 0 |
| 27 May 2024 | 19.05 | -0.37 | -1.91% | 18.92 | 19.09 | 18.91 | 0 |
| 24 May 2024 | 19.42 | -0.07 | -0.36% | 18.70 | 19.42 | 18.45 | 0 |
| 23 May 2024 | 19.49 | -2.10 | -9.73% | 21.70 | 21.79 | 19.48 | 0 |
| 22 May 2024 | 21.59 | 1.51 | 7.52% | 19.03 | 21.88 | 18.85 | 0 |
| 21 May 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| 20 May 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| 17 May 2024 | 20.08 | -0.32 | -1.57% | 20.19 | 20.21 | 19.85 | 0 |
| 16 May 2024 | 20.40 | -1.12 | -5.20% | 20.79 | 21.09 | 20.40 | 0 |
| 15 May 2024 | 21.52 | -0.50 | -2.27% | 21.98 | 22.49 | 21.45 | 0 |
| 14 May 2024 | 22.02 | 1.01 | 4.81% | 20.99 | 22.94 | 20.97 | 250 |
| 13 May 2024 | 21.01 | 1.06 | 5.31% | 19.62 | 21.42 | 18.83 | 0 |
| 10 May 2024 | 19.95 | -1.97 | -8.99% | 21.51 | 21.63 | 19.87 | 0 |
| 09 May 2024 | 21.92 | -2.82 | -11.40% | 21.72 | 22.24 | 21.06 | 0 |
| 08 May 2024 | 24.74 | -1.95 | -7.31% | 25.92 | 25.92 | 24.50 | 0 |
| 07 May 2024 | 26.69 | -0.09 | -0.34% | 26.69 | 26.87 | 25.95 | 0 |
| 06 May 2024 | 26.78 | -1.10 | -3.95% | 26.99 | 27.66 | 26.71 | 0 |
| 03 May 2024 | 27.88 | 2.18 | 8.48% | 27.06 | 29.52 | 26.52 | 0 |
| 02 May 2024 | 25.70 | -0.79 | -2.98% | 26.00 | 26.69 | 25.34 | 0 |
| 30 Abr 2024 | 26.49 | -0.44 | -1.63% | 27.26 | 27.26 | 26.33 | 0 |
| 29 Abr 2024 | 26.93 | 0.71 | 2.71% | 26.13 | 28.07 | 26.13 | 0 |
| 26 Abr 2024 | 26.22 | 1.82 | 7.46% | 25.57 | 26.65 | 25.06 | 0 |
| 25 Abr 2024 | 24.40 | -1.05 | -4.13% | 25.15 | 25.43 | 23.67 | 0 |
| 24 Abr 2024 | 25.45 | 0.49 | 1.96% | 24.57 | 27.50 | 23.67 | 0 |
| 23 Abr 2024 | 24.96 | 0.91 | 3.78% | 23.81 | 25.41 | 23.74 | 10 |
| 22 Abr 2024 | 24.05 | -1.46 | -5.72% | 25.14 | 25.16 | 24.05 | 0 |
| 19 Abr 2024 | 25.51 | -0.91 | -3.44% | 25.23 | 26.33 | 25.23 | 0 |
| 18 Abr 2024 | 26.42 | -0.72 | -2.65% | 27.35 | 27.37 | 26.17 | 0 |
| 17 Abr 2024 | 27.14 | 0.00 | 0.00% | 27.24 | 27.78 | 26.91 | 0 |
| 16 Abr 2024 | 27.14 | -1.62 | -5.63% | 27.86 | 27.89 | 26.72 | 0 |
| 15 Abr 2024 | 28.76 | -3.35 | -10.43% | 30.99 | 31.44 | 28.51 | 0 |
| 12 Abr 2024 | 32.11 | -0.71 | -2.16% | 33.82 | 34.04 | 31.35 | 0 |
| 11 Abr 2024 | 32.82 | -0.13 | -0.39% | 34.14 | 34.62 | 32.56 | 0 |
| 10 Abr 2024 | 32.95 | 0.41 | 1.26% | 35.05 | 35.14 | 32.21 | 0 |
| 09 Abr 2024 | 32.54 | 0.43 | 1.34% | 31.88 | 33.49 | 31.65 | 0 |
| 08 Abr 2024 | 32.11 | 1.45 | 4.73% | 31.47 | 32.11 | 31.37 | 0 |
| 05 Abr 2024 | 30.66 | -3.84 | -11.13% | 32.79 | 33.16 | 30.66 | 0 |
| 04 Abr 2024 | 34.50 | 2.89 | 9.14% | 32.58 | 34.68 | 32.58 | 0 |
| 03 Abr 2024 | 31.61 | -0.28 | -0.88% | 31.41 | 31.72 | 30.39 | 0 |
| 02 Abr 2024 | 31.89 | -1.93 | -5.71% | 33.72 | 33.78 | 31.68 | 0 |
