Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC46DD | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.29 |
Resumen Histórico UC46DD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 101.29 | 0.00 | 0.00% | 101.29 | 101.29 | 101.29 | 0 |
16 May 2024 | 101.29 | 0.03 | 0.03% | 101.29 | 101.29 | 101.29 | 0 |
15 May 2024 | 101.26 | 0.01 | 0.01% | 101.26 | 101.26 | 101.26 | 0 |
14 May 2024 | 101.25 | 0.01 | 0.01% | 101.25 | 101.25 | 101.25 | 0 |
13 May 2024 | 101.24 | 0.00 | 0.00% | 101.24 | 101.24 | 101.24 | 0 |
10 May 2024 | 101.24 | 0.01 | 0.01% | 101.24 | 101.24 | 101.24 | 0 |
09 May 2024 | 101.23 | 0.03 | 0.03% | 101.23 | 101.23 | 101.23 | 0 |
08 May 2024 | 101.20 | 0.26 | 0.26% | 101.21 | 101.21 | 101.20 | 0 |
07 May 2024 | 100.94 | -0.22 | -0.22% | 101.18 | 101.18 | 100.94 | 0 |
06 May 2024 | 101.16 | 0.04 | 0.04% | 101.17 | 101.17 | 101.16 | 0 |
03 May 2024 | 101.12 | 0.00 | 0.00% | 101.17 | 101.18 | 101.12 | 0 |
02 May 2024 | 101.12 | 0.02 | 0.02% | 101.12 | 101.12 | 101.12 | 0 |
30 Abr 2024 | 101.10 | 0.21 | 0.21% | 101.10 | 101.10 | 101.10 | 0 |
29 Abr 2024 | 100.89 | -0.15 | -0.15% | 101.09 | 101.09 | 100.89 | 0 |
26 Abr 2024 | 101.04 | 0.02 | 0.02% | 101.04 | 101.04 | 101.04 | 0 |
25 Abr 2024 | 101.02 | 0.08 | 0.08% | 101.02 | 101.02 | 101.02 | 0 |
24 Abr 2024 | 100.94 | -0.02 | -0.02% | 100.99 | 100.99 | 100.94 | 0 |
23 Abr 2024 | 100.96 | -0.43 | -0.42% | 100.96 | 100.96 | 100.96 | 0 |
22 Abr 2024 | 101.39 | 0.06 | 0.06% | 101.42 | 101.42 | 100.89 | 340 |
19 Abr 2024 | 101.33 | 0.07 | 0.07% | 101.21 | 101.33 | 101.21 | 0 |
18 Abr 2024 | 101.26 | 0.11 | 0.11% | 101.22 | 101.26 | 101.22 | 0 |