US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC46DD)
Unicredit Bank AG (UC46DD) Histórico

UC46DD Unicredit Bank AG

101.29

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

UC46DD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
13 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
12 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
11 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
10 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
07 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
06 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
05 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
04 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
03 Jun 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
31 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
30 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
29 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
28 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
27 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
24 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
23 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
22 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
21 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
20 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
17 May 2024	101.29	0.00	0.00%	101.29	101.29	101.29	0
16 May 2024	101.29	0.03	0.03%	101.29	101.29	101.29	0
15 May 2024	101.26	0.01	0.01%	101.26	101.26	101.26	0
14 May 2024	101.25	0.01	0.01%	101.25	101.25	101.25	0
13 May 2024	101.24	0.00	0.00%	101.24	101.24	101.24	0
10 May 2024	101.24	0.01	0.01%	101.24	101.24	101.24	0
09 May 2024	101.23	0.03	0.03%	101.23	101.23	101.23	0
08 May 2024	101.20	0.26	0.26%	101.21	101.21	101.20	0
07 May 2024	100.94	-0.22	-0.22%	101.18	101.18	100.94	0
06 May 2024	101.16	0.04	0.04%	101.17	101.17	101.16	0
03 May 2024	101.12	0.00	0.00%	101.17	101.18	101.12	0
02 May 2024	101.12	0.02	0.02%	101.12	101.12	101.12	0
30 Abr 2024	101.10	0.21	0.21%	101.10	101.10	101.10	0
29 Abr 2024	100.89	-0.15	-0.15%	101.09	101.09	100.89	0
26 Abr 2024	101.04	0.02	0.02%	101.04	101.04	101.04	0
25 Abr 2024	101.02	0.08	0.08%	101.02	101.02	101.02	0
24 Abr 2024	100.94	-0.02	-0.02%	100.99	100.99	100.94	0
23 Abr 2024	100.96	-0.43	-0.42%	100.96	100.96	100.96	0
22 Abr 2024	101.39	0.06	0.06%	101.42	101.42	100.89	340
19 Abr 2024	101.33	0.07	0.07%	101.21	101.33	101.21	0
18 Abr 2024	101.26	0.11	0.11%	101.22	101.26	101.22	0
17 Abr 2024	101.15	0.35	0.35%	101.11	101.28	101.05	0
16 Abr 2024	100.80	-0.42	-0.41%	101.15	101.15	100.78	0
15 Abr 2024	101.22	0.02	0.02%	101.22	101.22	101.22	0
12 Abr 2024	101.20	0.35	0.35%	101.26	101.26	101.20	0
11 Abr 2024	100.85	-0.32	-0.32%	101.27	101.27	100.85	0
10 Abr 2024	101.17	0.01	0.01%	101.17	101.17	101.17	0
09 Abr 2024	101.16	0.02	0.02%	101.15	101.16	101.15	0
08 Abr 2024	101.14	0.02	0.02%	101.13	101.14	101.13	0
05 Abr 2024	101.12	-0.02	-0.02%	101.12	101.12	101.12	0
04 Abr 2024	101.14	0.05	0.05%	101.15	101.15	101.14	0
03 Abr 2024	101.09	0.03	0.03%	101.09	101.09	101.09	0
02 Abr 2024	101.06	0.06	0.06%	101.11	101.11	101.05	0
28 Mar 2024	101.00	0.07	0.07%	101.00	101.00	101.00	0
27 Mar 2024	100.93	0.06	0.06%	100.93	100.93	100.93	0
26 Mar 2024	100.87	-0.48	-0.47%	100.81	100.87	100.81	0
25 Mar 2024	101.35	-0.01	-0.01%	101.35	101.35	101.29	0
22 Mar 2024	101.36	0.06	0.06%	101.36	101.36	101.36	0
21 Mar 2024	101.30	0.12	0.12%	101.30	101.36	101.30	0
20 Mar 2024	101.18	-0.04	-0.04%	101.18	101.24	101.18	0
19 Mar 2024	101.22	0.17	0.17%	101.10	101.22	101.10	0

PS Business Parks

AMUNDI GOVT BOND EUROMTS...

Century Lithium

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones