Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC46DG | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.92 | -1.00% | 91.28 | 10:29:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.98 | 90.56 | 91.98 | 92.20 |
Resumen Histórico UC46DG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46DG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 92.20 | -0.97 | -1.04% | 92.03 | 92.38 | 91.69 | 0 |
| 20 May 2024 | 93.17 | 0.66 | 0.71% | 92.56 | 93.40 | 92.31 | 0 |
| 17 May 2024 | 92.51 | -1.20 | -1.28% | 94.18 | 94.18 | 92.08 | 0 |
| 16 May 2024 | 93.71 | 0.44 | 0.47% | 93.30 | 93.76 | 93.01 | 0 |
| 15 May 2024 | 93.27 | -0.27 | -0.29% | 93.03 | 93.27 | 92.10 | 0 |
| 14 May 2024 | 93.54 | 1.09 | 1.18% | 92.44 | 94.06 | 92.44 | 0 |
| 13 May 2024 | 92.45 | 0.22 | 0.24% | 92.25 | 92.53 | 92.13 | 0 |
| 10 May 2024 | 92.23 | -0.15 | -0.16% | 93.12 | 93.27 | 92.18 | 100 |
| 09 May 2024 | 92.38 | 0.41 | 0.45% | 91.36 | 92.74 | 91.19 | 0 |
| 08 May 2024 | 91.97 | 0.49 | 0.54% | 91.57 | 92.46 | 91.32 | 0 |
| 07 May 2024 | 91.48 | 1.12 | 1.24% | 91.11 | 91.72 | 90.77 | 0 |
| 06 May 2024 | 90.36 | -0.35 | -0.39% | 90.75 | 91.35 | 90.36 | 0 |
| 03 May 2024 | 90.71 | 1.60 | 1.80% | 90.34 | 91.74 | 90.34 | 0 |
| 02 May 2024 | 89.11 | 0.12 | 0.13% | 88.93 | 89.58 | 88.40 | 50 |
| 30 Abr 2024 | 88.99 | -1.35 | -1.49% | 90.37 | 90.37 | 88.69 | 0 |
| 29 Abr 2024 | 90.34 | 0.06 | 0.07% | 90.99 | 91.04 | 90.21 | 20 |
| 26 Abr 2024 | 90.28 | 2.06 | 2.34% | 89.54 | 90.83 | 89.48 | 0 |
| 25 Abr 2024 | 88.22 | 0.16 | 0.18% | 88.73 | 88.73 | 87.47 | 0 |
| 24 Abr 2024 | 88.06 | -4.30 | -4.66% | 85.16 | 88.84 | 85.16 | 10 |
| 23 Abr 2024 | 92.36 | 0.20 | 0.22% | 91.99 | 92.69 | 91.71 | 0 |
| 22 Abr 2024 | 92.16 | 1.40 | 1.54% | 91.86 | 92.92 | 91.31 | 0 |
