Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UC46DG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 85.16 | -3.15 | -3.57% | 87.32 | 87.32 | 84.43 | 400 |
| 13 Jun 2024 | 88.31 | -0.93 | -1.04% | 89.38 | 89.67 | 87.65 | 0 |
| 12 Jun 2024 | 89.24 | -0.63 | -0.70% | 89.45 | 89.92 | 88.36 | 0 |
| 11 Jun 2024 | 89.87 | -1.21 | -1.33% | 92.00 | 92.00 | 89.72 | 0 |
| 10 Jun 2024 | 91.08 | -0.68 | -0.74% | 91.03 | 91.19 | 90.63 | 0 |
| 07 Jun 2024 | 91.76 | 0.42 | 0.46% | 91.72 | 92.39 | 91.18 | 0 |
| 06 Jun 2024 | 91.34 | 0.64 | 0.71% | 91.30 | 92.46 | 91.30 | 0 |
| 05 Jun 2024 | 90.70 | 0.28 | 0.31% | 90.64 | 91.27 | 89.67 | 0 |
| 04 Jun 2024 | 90.42 | 0.18 | 0.20% | 90.94 | 91.17 | 89.93 | 0 |
| 03 Jun 2024 | 90.24 | 1.17 | 1.31% | 90.56 | 90.93 | 89.82 | 0 |
| 31 May 2024 | 89.07 | -0.78 | -0.87% | 89.42 | 89.58 | 89.07 | 0 |
| 30 May 2024 | 89.85 | -0.53 | -0.59% | 89.81 | 90.36 | 89.75 | 0 |
| 29 May 2024 | 90.38 | -1.39 | -1.51% | 91.37 | 91.51 | 90.25 | 0 |
| 28 May 2024 | 91.77 | -0.43 | -0.47% | 92.38 | 92.71 | 91.73 | 0 |
| 27 May 2024 | 92.20 | 0.06 | 0.07% | 92.06 | 92.68 | 92.06 | 0 |
| 24 May 2024 | 92.14 | 0.01 | 0.01% | 91.92 | 92.43 | 91.56 | 70 |
| 23 May 2024 | 92.13 | 0.85 | 0.93% | 91.44 | 92.22 | 91.36 | 0 |
| 22 May 2024 | 91.28 | -0.92 | -1.00% | 91.98 | 91.98 | 90.56 | 0 |
| 21 May 2024 | 92.20 | -0.97 | -1.04% | 92.03 | 92.38 | 91.69 | 0 |
| 20 May 2024 | 93.17 | 0.66 | 0.71% | 92.56 | 93.40 | 92.31 | 0 |
| 17 May 2024 | 92.51 | -1.20 | -1.28% | 94.18 | 94.18 | 92.08 | 0 |
| 16 May 2024 | 93.71 | 0.44 | 0.47% | 93.30 | 93.76 | 93.01 | 0 |
| 15 May 2024 | 93.27 | -0.27 | -0.29% | 93.03 | 93.27 | 92.10 | 0 |
| 14 May 2024 | 93.54 | 1.09 | 1.18% | 92.44 | 94.06 | 92.44 | 0 |
| 13 May 2024 | 92.45 | 0.22 | 0.24% | 92.25 | 92.53 | 92.13 | 0 |
| 10 May 2024 | 92.23 | -0.15 | -0.16% | 93.12 | 93.27 | 92.18 | 100 |
| 09 May 2024 | 92.38 | 0.41 | 0.45% | 91.36 | 92.74 | 91.19 | 0 |
| 08 May 2024 | 91.97 | 0.49 | 0.54% | 91.57 | 92.46 | 91.32 | 0 |
| 07 May 2024 | 91.48 | 1.12 | 1.24% | 91.11 | 91.72 | 90.77 | 0 |
| 06 May 2024 | 90.36 | -0.35 | -0.39% | 90.75 | 91.35 | 90.36 | 0 |
| 03 May 2024 | 90.71 | 1.60 | 1.80% | 90.34 | 91.74 | 90.34 | 0 |
| 02 May 2024 | 89.11 | 0.12 | 0.13% | 88.93 | 89.58 | 88.40 | 50 |
| 30 Abr 2024 | 88.99 | -1.35 | -1.49% | 90.37 | 90.37 | 88.69 | 0 |
| 29 Abr 2024 | 90.34 | 0.06 | 0.07% | 90.99 | 91.04 | 90.21 | 20 |
| 26 Abr 2024 | 90.28 | 2.06 | 2.34% | 89.54 | 90.83 | 89.48 | 0 |
| 25 Abr 2024 | 88.22 | 0.16 | 0.18% | 88.73 | 88.73 | 87.47 | 0 |
| 24 Abr 2024 | 88.06 | -4.30 | -4.66% | 85.16 | 88.84 | 85.16 | 10 |
| 23 Abr 2024 | 92.36 | 0.20 | 0.22% | 91.99 | 92.69 | 91.71 | 0 |
| 22 Abr 2024 | 92.16 | 1.40 | 1.54% | 91.86 | 92.92 | 91.31 | 0 |
| 19 Abr 2024 | 90.76 | -0.17 | -0.19% | 89.87 | 91.04 | 89.63 | 0 |
| 18 Abr 2024 | 90.93 | 0.00 | 0.00% | 90.66 | 91.09 | 90.45 | 0 |
| 17 Abr 2024 | 90.93 | 0.52 | 0.58% | 90.80 | 91.55 | 89.96 | 0 |
| 16 Abr 2024 | 90.41 | -1.76 | -1.91% | 91.59 | 91.65 | 90.14 | 0 |
| 15 Abr 2024 | 92.17 | 0.00 | 0.00% | 93.06 | 93.51 | 92.17 | 150 |
| 12 Abr 2024 | 92.17 | -0.89 | -0.96% | 93.75 | 93.75 | 91.92 | 0 |
| 11 Abr 2024 | 93.06 | -0.48 | -0.51% | 93.41 | 93.80 | 92.70 | 0 |
| 10 Abr 2024 | 93.54 | -0.87 | -0.92% | 94.89 | 95.02 | 93.23 | 0 |
| 09 Abr 2024 | 94.41 | -0.12 | -0.13% | 94.39 | 95.03 | 94.39 | 0 |
| 08 Abr 2024 | 94.53 | 0.17 | 0.18% | 94.16 | 94.67 | 93.88 | 0 |
| 05 Abr 2024 | 94.36 | -0.81 | -0.85% | 94.57 | 94.68 | 94.22 | 0 |
| 04 Abr 2024 | 95.17 | 0.45 | 0.48% | 94.54 | 95.18 | 94.50 | 0 |
| 03 Abr 2024 | 94.72 | 0.02 | 0.02% | 94.76 | 94.93 | 94.50 | 0 |
| 02 Abr 2024 | 94.70 | -0.06 | -0.06% | 94.71 | 95.11 | 94.60 | 0 |
| 28 Mar 2024 | 94.76 | -0.19 | -0.20% | 95.30 | 95.48 | 94.64 | 0 |
| 27 Mar 2024 | 94.95 | 0.41 | 0.43% | 94.64 | 95.03 | 93.79 | 0 |
| 26 Mar 2024 | 94.54 | 0.96 | 1.03% | 92.58 | 94.54 | 92.46 | 30 |
| 25 Mar 2024 | 93.58 | -0.74 | -0.78% | 94.29 | 94.29 | 93.58 | 0 |
| 22 Mar 2024 | 94.32 | -2.08 | -2.16% | 95.80 | 96.16 | 94.32 | 0 |
| 21 Mar 2024 | 96.40 | -0.31 | -0.32% | 97.15 | 97.15 | 95.49 | 0 |
| 20 Mar 2024 | 96.71 | -2.87 | -2.88% | 94.35 | 96.71 | 94.05 | 0 |
| 19 Mar 2024 | 99.58 | 0.09 | 0.09% | 99.45 | 99.58 | 99.40 | 0 |
| 18 Mar 2024 | 99.49 | -0.17 | -0.17% | 99.58 | 99.67 | 99.23 | 0 |
| 15 Mar 2024 | 99.66 | 0.07 | 0.07% | 99.34 | 99.77 | 99.25 | 0 |
