Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC46E0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.23 | 104.16 | 104.24 | 104.08 |
Resumen Histórico UC46E0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46E0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 104.08 | 0.08 | 0.08% | 103.48 | 104.12 | 103.48 | 0 |
26 Jun 2024 | 104.00 | 0.19 | 0.18% | 103.41 | 104.04 | 103.34 | 0 |
25 Jun 2024 | 103.81 | -0.53 | -0.51% | 103.44 | 103.93 | 103.38 | 0 |
24 Jun 2024 | 104.34 | 0.27 | 0.26% | 104.14 | 104.40 | 104.14 | 0 |
21 Jun 2024 | 104.07 | -0.26 | -0.25% | 103.90 | 104.42 | 103.87 | 0 |
20 Jun 2024 | 104.33 | 0.31 | 0.30% | 103.67 | 104.34 | 103.67 | 0 |
19 Jun 2024 | 104.02 | -0.18 | -0.17% | 103.72 | 104.22 | 103.68 | 0 |
18 Jun 2024 | 104.20 | 0.09 | 0.09% | 103.67 | 104.22 | 103.66 | 0 |
17 Jun 2024 | 104.11 | 0.16 | 0.15% | 103.42 | 104.13 | 103.42 | 0 |
14 Jun 2024 | 103.95 | 0.12 | 0.12% | 103.49 | 104.03 | 103.49 | 0 |
13 Jun 2024 | 103.83 | -0.05 | -0.05% | 103.98 | 104.00 | 103.77 | 0 |
12 Jun 2024 | 103.88 | 0.11 | 0.11% | 103.30 | 103.88 | 103.30 | 0 |
11 Jun 2024 | 103.77 | -0.54 | -0.52% | 103.56 | 104.00 | 103.53 | 0 |
10 Jun 2024 | 104.31 | 0.11 | 0.11% | 104.17 | 104.39 | 104.17 | 0 |
07 Jun 2024 | 104.20 | 0.07 | 0.07% | 104.22 | 104.28 | 104.13 | 0 |
06 Jun 2024 | 104.13 | -0.10 | -0.10% | 103.74 | 104.45 | 103.74 | 0 |
05 Jun 2024 | 104.23 | 0.11 | 0.11% | 104.24 | 104.29 | 104.18 | 0 |
04 Jun 2024 | 104.12 | 0.02 | 0.02% | 104.29 | 104.30 | 104.10 | 0 |
03 Jun 2024 | 104.10 | -0.23 | -0.22% | 104.35 | 104.40 | 104.10 | 0 |
31 May 2024 | 104.33 | 0.03 | 0.03% | 103.92 | 104.49 | 103.90 | 0 |
30 May 2024 | 104.30 | 0.20 | 0.19% | 103.76 | 104.37 | 103.76 | 0 |
29 May 2024 | 104.10 | -0.06 | -0.06% | 104.22 | 104.29 | 103.82 | 0 |
28 May 2024 | 104.16 | 0.10 | 0.10% | 104.13 | 104.18 | 104.08 | 0 |