Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UC46E0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.06 | -0.02 | -0.02% | 104.23 | 104.24 | 104.06 | 0 |
| 27 Jun 2024 | 104.08 | 0.08 | 0.08% | 103.48 | 104.12 | 103.48 | 0 |
| 26 Jun 2024 | 104.00 | 0.19 | 0.18% | 103.41 | 104.04 | 103.34 | 0 |
| 25 Jun 2024 | 103.81 | -0.53 | -0.51% | 103.44 | 103.93 | 103.38 | 0 |
| 24 Jun 2024 | 104.34 | 0.27 | 0.26% | 104.14 | 104.40 | 104.14 | 0 |
| 21 Jun 2024 | 104.07 | -0.26 | -0.25% | 103.90 | 104.42 | 103.87 | 0 |
| 20 Jun 2024 | 104.33 | 0.31 | 0.30% | 103.67 | 104.34 | 103.67 | 0 |
| 19 Jun 2024 | 104.02 | -0.18 | -0.17% | 103.72 | 104.22 | 103.68 | 0 |
| 18 Jun 2024 | 104.20 | 0.09 | 0.09% | 103.67 | 104.22 | 103.66 | 0 |
| 17 Jun 2024 | 104.11 | 0.16 | 0.15% | 103.42 | 104.13 | 103.42 | 0 |
| 14 Jun 2024 | 103.95 | 0.12 | 0.12% | 103.49 | 104.03 | 103.49 | 0 |
| 13 Jun 2024 | 103.83 | -0.05 | -0.05% | 103.98 | 104.00 | 103.77 | 0 |
| 12 Jun 2024 | 103.88 | 0.11 | 0.11% | 103.30 | 103.88 | 103.30 | 0 |
| 11 Jun 2024 | 103.77 | -0.54 | -0.52% | 103.56 | 104.00 | 103.53 | 0 |
| 10 Jun 2024 | 104.31 | 0.11 | 0.11% | 104.27 | 104.31 | 104.25 | 0 |
| 07 Jun 2024 | 104.20 | 0.07 | 0.07% | 104.22 | 104.28 | 104.13 | 0 |
| 06 Jun 2024 | 104.13 | -0.10 | -0.10% | 103.74 | 104.45 | 103.74 | 0 |
| 05 Jun 2024 | 104.23 | 0.11 | 0.11% | 104.24 | 104.29 | 104.18 | 0 |
| 04 Jun 2024 | 104.12 | 0.02 | 0.02% | 104.29 | 104.30 | 104.10 | 0 |
| 03 Jun 2024 | 104.10 | -0.23 | -0.22% | 104.35 | 104.40 | 104.10 | 0 |
| 31 May 2024 | 104.33 | 0.03 | 0.03% | 103.92 | 104.49 | 103.90 | 0 |
| 30 May 2024 | 104.30 | 0.20 | 0.19% | 103.76 | 104.37 | 103.76 | 0 |
| 29 May 2024 | 104.10 | -0.06 | -0.06% | 104.22 | 104.29 | 103.82 | 0 |
| 28 May 2024 | 104.16 | 0.10 | 0.10% | 104.13 | 104.18 | 104.08 | 0 |
| 27 May 2024 | 104.06 | 0.09 | 0.09% | 103.47 | 104.11 | 103.47 | 0 |
| 24 May 2024 | 103.97 | 0.46 | 0.44% | 103.76 | 103.98 | 103.74 | 0 |
| 23 May 2024 | 103.51 | 0.18 | 0.17% | 102.93 | 103.66 | 102.93 | 0 |
| 22 May 2024 | 103.33 | -0.12 | -0.12% | 103.30 | 103.40 | 103.28 | 0 |
| 21 May 2024 | 103.45 | -0.43 | -0.41% | 103.61 | 104.17 | 103.41 | 0 |
| 20 May 2024 | 103.88 | 0.06 | 0.06% | 103.92 | 103.92 | 103.87 | 0 |
| 17 May 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| 16 May 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| 15 May 2024 | 103.82 | 0.00 | 0.00% | 103.82 | 103.82 | 103.82 | 0 |
| 14 May 2024 | 103.82 | 1.00 | 0.97% | 103.59 | 103.89 | 103.50 | 0 |
| 13 May 2024 | 102.82 | 0.00 | 0.00% | 102.82 | 102.82 | 102.82 | 0 |
| 10 May 2024 | 102.82 | 0.66 | 0.65% | 102.80 | 103.06 | 102.80 | 0 |
| 09 May 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| 08 May 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| 07 May 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| 06 May 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| 03 May 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| 02 May 2024 | 102.16 | 0.00 | 0.00% | 102.16 | 102.16 | 102.16 | 0 |
| 30 Abr 2024 | 102.16 | 0.31 | 0.30% | 102.11 | 102.27 | 102.07 | 0 |
| 29 Abr 2024 | 101.85 | -0.04 | -0.04% | 102.20 | 102.44 | 101.80 | 0 |
| 26 Abr 2024 | 101.89 | 1.12 | 1.11% | 101.05 | 102.07 | 101.05 | 0 |
| 25 Abr 2024 | 100.77 | -0.45 | -0.44% | 100.89 | 101.16 | 100.38 | 0 |
| 24 Abr 2024 | 101.22 | 0.25 | 0.25% | 100.89 | 101.46 | 100.86 | 0 |
| 23 Abr 2024 | 100.97 | -0.25 | -0.25% | 100.47 | 101.00 | 100.47 | 0 |
| 22 Abr 2024 | 101.22 | -0.06 | -0.06% | 101.23 | 101.57 | 100.99 | 0 |
| 19 Abr 2024 | 101.28 | 0.22 | 0.22% | 100.74 | 101.38 | 100.74 | 0 |
| 18 Abr 2024 | 101.06 | -0.14 | -0.14% | 100.91 | 101.25 | 100.88 | 0 |
| 17 Abr 2024 | 101.20 | 0.19 | 0.19% | 100.70 | 101.27 | 100.64 | 0 |
| 16 Abr 2024 | 101.01 | -0.61 | -0.60% | 100.76 | 101.07 | 100.67 | 0 |
| 15 Abr 2024 | 101.62 | 0.25 | 0.25% | 101.27 | 101.75 | 101.27 | 0 |
| 12 Abr 2024 | 101.37 | 0.55 | 0.55% | 100.93 | 101.90 | 100.93 | 0 |
| 11 Abr 2024 | 100.82 | 0.99 | 0.99% | 100.22 | 100.99 | 100.16 | 0 |
| 10 Abr 2024 | 99.83 | -1.23 | -1.22% | 101.28 | 101.34 | 99.49 | 0 |
| 09 Abr 2024 | 101.06 | -0.07 | -0.07% | 100.65 | 101.19 | 100.65 | 0 |
| 08 Abr 2024 | 101.13 | -0.22 | -0.22% | 101.33 | 101.36 | 101.07 | 0 |
| 05 Abr 2024 | 101.35 | -0.17 | -0.17% | 101.40 | 101.41 | 101.08 | 0 |
| 04 Abr 2024 | 101.52 | 0.87 | 0.86% | 100.57 | 101.60 | 100.57 | 0 |
| 03 Abr 2024 | 100.65 | 0.61 | 0.61% | 100.32 | 101.03 | 100.06 | 0 |
| 02 Abr 2024 | 100.04 | -0.45 | -0.45% | 100.05 | 100.18 | 99.92 | 0 |
