Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741798500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741712100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741625700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741366500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741280100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741193700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741107300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741020900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740761700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740675300 | 0.001 | -0.155 | -99.36 | 0.35 | 0.358 | 0.001 | 0 |
| 1740588900 | 0.156 | 0.0295 | 23.32 | 0.226 | 0.2415 | 0.126 | 0 |
| 1740502500 | 0.1265 | -0.2145 | -62.90 | 0.402 | 0.402 | 0.0965 | 0 |
| 1740416100 | 0.341 | -0.09 | -20.88 | 0.468 | 0.471 | 0.326 | 0 |
| 1740156900 | 0.431 | -0.129 | -23.04 | 0.543 | 0.5659999 | 0.431 | 0 |
| 1740070500 | 0.56 | -0.05 | -8.20 | 0.668 | 0.668 | 0.56 | 0 |
| 1739984100 | 0.61 | 0.0400001 | 7.02 | 0.595 | 0.6919999 | 0.575 | 0 |
| 1739897700 | 0.5699999 | -0.021 | -3.55 | 0.648 | 0.67 | 0.5699999 | 0 |
| 1739811300 | 0.591 | 0.014 | 2.43 | 0.595 | 0.604 | 0.487 | 0 |
| 1739552100 | 0.577 | 0.207 | 55.95 | 0.518 | 0.612 | 0.476 | 0 |
| 1739465700 | 0.37 | -0.342 | -48.03 | 0.768 | 0.91 | 0.313 | 0 |
| 1739379300 | 0.712 | -0.134 | -15.84 | 0.857 | 0.861 | 0.6919999 | 0 |
| 1739292900 | 0.846 | -0.025 | -2.87 | 0.942 | 0.979 | 0.767 | 0 |
| 1739206500 | 0.871 | -0.066 | -7.04 | 0.993 | 1.062 | 0.826 | 0 |
| 1738947300 | 0.937 | -0.08 | -7.87 | 1.071 | 1.086 | 0.9 | 0 |
| 1738860900 | 1.0169999 | -0.05 | -4.69 | 1.076 | 1.11 | 0.962 | 0 |
| 1738774500 | 1.067 | -0.01 | -0.47 | 1.1339999 | 1.137 | 1.05 | 0 |
| 1738688100 | 1.072 | -0.02 | -1.65 | 1.089 | 1.152 | 1.072 | 0 |
| 1738601700 | 1.09 | -0.05 | -4.22 | 1.437 | 1.437 | 1.085 | 0 |
| 1738342500 | 1.1379999 | 0.05 | 4.69 | 1.116 | 1.161 | 1.091 | 0 |
| 1738256100 | 1.087 | -0.01 | -0.91 | 1.082 | 1.156 | 1.069 | 0 |
| 1738169700 | 1.097 | 0.03 | 2.52 | 1.076 | 1.174 | 1.076 | 0 |
| 1738083300 | 1.07 | -0.11 | -9.48 | 1.281 | 1.281 | 1.04 | 0 |
| 1737996900 | 1.182 | -0.16 | -11.92 | 1.457 | 1.467 | 1.098 | 0 |
| 1737737700 | 1.342 | 0.05 | 3.79 | 1.301 | 1.372 | 1.22 | 0 |
| 1737651300 | 1.293 | 0.02 | 1.57 | 1.315 | 1.358 | 1.233 | 0 |
| 1737564900 | 1.273 | 0.08 | 6.62 | 1.164 | 1.293 | 1.1419999 | 0 |
| 1737478500 | 1.194 | -0.02 | -1.24 | 1.275 | 1.278 | 1.164 | 0 |
| 1737392100 | 1.209 | -0.07 | -5.18 | 1.246 | 1.309 | 1.185 | 0 |
| 1737132900 | 1.275 | -0.06 | -4.49 | 1.37 | 1.37 | 1.218 | 0 |
| 1737046500 | 1.335 | -0.09 | -5.99 | 1.42 | 1.477 | 1.335 | 0 |
| 1736960100 | 1.42 | -0.18 | -10.97 | 1.52 | 1.52 | 1.395 | 0 |
| 1736873700 | 1.595 | -0.09 | -5.06 | 1.685 | 1.685 | 1.53 | 0 |
| 1736787300 | 1.68 | -0.12 | -6.67 | 1.86 | 1.88 | 1.585 | 0 |
| 1736528100 | 1.8 | -0.04 | -2.17 | 1.83 | 1.83 | 1.725 | 0 |
| 1736441700 | 1.84 | -0.06 | -2.90 | 1.86 | 1.94 | 1.815 | 0 |
| 1736355300 | 1.895 | 0.01 | 0.26 | 1.93 | 2.05 | 1.895 | 0 |
| 1736268900 | 1.89 | 0.04 | 2.16 | 1.91 | 1.975 | 1.79 | 0 |
| 1736182500 | 1.85 | -0.06 | -2.89 | 1.85 | 1.905 | 1.825 | 0 |
| 1735923300 | 1.905 | 0.12 | 6.42 | 1.785 | 1.91 | 1.74 | 0 |
| 1735836900 | 1.79 | -0.1 | -5.04 | 1.825 | 1.865 | 1.76 | 0 |
| 1735577700 | 1.885 | -0.04 | -1.82 | 1.93 | 1.97 | 1.855 | 0 |
| 1735318500 | 1.92 | -0.09 | -4.24 | 1.965 | 2.02 | 1.92 | 0 |
| 1734972900 | 2.005 | -0.05 | -2.20 | 2.035 | 2.1 | 2.005 | 0 |
| 1734713700 | 2.05 | 0.02 | 0.99 | 2.06 | 2.115 | 2.05 | 0 |
| 1734627300 | 2.0299999 | 0.06 | 3.05 | 1.915 | 2.13 | 1.915 | 0 |
| 1734540900 | 1.97 | 0.04 | 2.07 | 1.93 | 2 | 1.91 | 0 |
| 1734454500 | 1.93 | 0.05 | 2.66 | 1.89 | 1.97 | 1.83 | 0 |
| 1734368100 | 1.88 | -0.01 | -0.27 | 1.915 | 1.95 | 1.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
