Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4AZG | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.425 | 1.425 | 1.66 | 1.65 | 1.428 |
Resumen Histórico UC4AZG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4AZG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.59 | 0.13 | 9.05% | 1.425 | 1.66 | 1.425 | 0 |
21 May 2024 | 1.458 | 0.00 | 0.34% | 1.405 | 1.468 | 1.402 | 0 |
20 May 2024 | 1.453 | -0.01 | -0.68% | 1.437 | 1.478 | 1.416 | 0 |
17 May 2024 | 1.463 | -0.07 | -4.38% | 1.475 | 1.50 | 1.458 | 0 |
16 May 2024 | 1.53 | -0.02 | -1.29% | 1.54 | 1.63 | 1.525 | 0 |
15 May 2024 | 1.55 | -0.03 | -1.90% | 1.595 | 1.635 | 1.478 | 0 |
14 May 2024 | 1.58 | -0.06 | -3.66% | 1.62 | 1.64 | 1.565 | 0 |
13 May 2024 | 1.64 | -0.05 | -2.67% | 1.705 | 1.71 | 1.60 | 0 |
10 May 2024 | 1.685 | 0.02 | 1.20% | 1.68 | 1.705 | 1.60 | 0 |
09 May 2024 | 1.665 | -0.11 | -5.93% | 1.77 | 1.775 | 1.60 | 0 |
08 May 2024 | 1.77 | -0.05 | -2.48% | 1.84 | 1.84 | 1.74 | 0 |
07 May 2024 | 1.815 | -0.01 | -0.55% | 1.805 | 1.875 | 1.77 | 0 |
06 May 2024 | 1.825 | -0.03 | -1.35% | 1.81 | 1.83 | 1.75 | 0 |
03 May 2024 | 1.85 | -0.04 | -1.86% | 1.855 | 1.855 | 1.76 | 0 |
02 May 2024 | 1.885 | 0.01 | 0.80% | 1.815 | 1.895 | 1.815 | 0 |
30 Abr 2024 | 1.87 | 0.11 | 6.25% | 1.785 | 1.885 | 1.775 | 0 |
29 Abr 2024 | 1.76 | -0.11 | -5.63% | 1.80 | 1.895 | 1.705 | 0 |
26 Abr 2024 | 1.865 | 0.08 | 4.48% | 1.725 | 1.875 | 1.72 | 0 |
25 Abr 2024 | 1.785 | 0.16 | 9.51% | 1.64 | 1.815 | 1.63 | 0 |
24 Abr 2024 | 1.63 | 0.40 | 32.95% | 1.284 | 1.715 | 1.26 | 0 |
23 Abr 2024 | 1.226 | 0.00 | 0.00% | 1.234 | 1.234 | 1.162 | 0 |