Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC4AZG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.60 | 0.15 | 5.91% | 2.33 | 2.645 | 2.295 | 0 |
| 13 Jun 2024 | 2.455 | 0.14 | 5.82% | 2.25 | 2.455 | 2.205 | 0 |
| 12 Jun 2024 | 2.32 | 0.26 | 12.62% | 1.99 | 2.32 | 1.985 | 0 |
| 11 Jun 2024 | 2.06 | 0.15 | 7.57% | 1.87 | 2.11 | 1.855 | 0 |
| 10 Jun 2024 | 1.915 | 0.13 | 6.98% | 1.785 | 1.935 | 1.785 | 0 |
| 07 Jun 2024 | 1.79 | 0.43 | 32.01% | 1.278 | 1.79 | 1.278 | 0 |
| 06 Jun 2024 | 1.356 | 0.06 | 4.23% | 1.313 | 1.445 | 1.302 | 0 |
| 05 Jun 2024 | 1.301 | -0.01 | -0.69% | 1.406 | 1.406 | 1.143 | 0 |
| 04 Jun 2024 | 1.31 | -0.07 | -4.93% | 1.359 | 1.395 | 1.295 | 0 |
| 03 Jun 2024 | 1.378 | -0.11 | -7.64% | 1.426 | 1.51 | 1.348 | 0 |
| 31 May 2024 | 1.492 | -0.11 | -7.04% | 1.69 | 1.725 | 1.487 | 0 |
| 30 May 2024 | 1.605 | -0.10 | -5.59% | 1.675 | 1.68 | 1.60 | 0 |
| 29 May 2024 | 1.70 | 0.07 | 3.98% | 1.70 | 1.715 | 1.655 | 0 |
| 28 May 2024 | 1.635 | 0.06 | 3.81% | 1.585 | 1.65 | 1.565 | 0 |
| 27 May 2024 | 1.575 | -0.04 | -2.48% | 1.615 | 1.615 | 1.545 | 0 |
| 24 May 2024 | 1.615 | -0.05 | -3.00% | 1.605 | 1.695 | 1.585 | 0 |
| 23 May 2024 | 1.665 | 0.08 | 4.72% | 1.605 | 1.73 | 1.605 | 0 |
| 22 May 2024 | 1.59 | 0.13 | 9.05% | 1.425 | 1.66 | 1.425 | 0 |
| 21 May 2024 | 1.458 | 0.00 | 0.34% | 1.405 | 1.468 | 1.402 | 0 |
| 20 May 2024 | 1.453 | -0.01 | -0.68% | 1.437 | 1.478 | 1.416 | 0 |
| 17 May 2024 | 1.463 | -0.07 | -4.38% | 1.475 | 1.50 | 1.458 | 0 |
| 16 May 2024 | 1.53 | -0.02 | -1.29% | 1.54 | 1.63 | 1.525 | 0 |
| 15 May 2024 | 1.55 | -0.03 | -1.90% | 1.595 | 1.635 | 1.478 | 0 |
| 14 May 2024 | 1.58 | -0.06 | -3.66% | 1.62 | 1.64 | 1.565 | 0 |
| 13 May 2024 | 1.64 | -0.05 | -2.67% | 1.705 | 1.71 | 1.60 | 0 |
| 10 May 2024 | 1.685 | 0.02 | 1.20% | 1.68 | 1.705 | 1.60 | 0 |
| 09 May 2024 | 1.665 | -0.11 | -5.93% | 1.77 | 1.775 | 1.60 | 0 |
| 08 May 2024 | 1.77 | -0.05 | -2.48% | 1.84 | 1.84 | 1.74 | 0 |
| 07 May 2024 | 1.815 | -0.01 | -0.55% | 1.805 | 1.875 | 1.77 | 0 |
| 06 May 2024 | 1.825 | -0.03 | -1.35% | 1.81 | 1.83 | 1.75 | 0 |
| 03 May 2024 | 1.85 | -0.04 | -1.86% | 1.855 | 1.855 | 1.76 | 0 |
| 02 May 2024 | 1.885 | 0.01 | 0.80% | 1.815 | 1.895 | 1.815 | 0 |
| 30 Abr 2024 | 1.87 | 0.11 | 6.25% | 1.785 | 1.885 | 1.775 | 0 |
| 29 Abr 2024 | 1.76 | -0.11 | -5.63% | 1.80 | 1.895 | 1.705 | 0 |
| 26 Abr 2024 | 1.865 | 0.08 | 4.48% | 1.725 | 1.875 | 1.72 | 0 |
| 25 Abr 2024 | 1.785 | 0.16 | 9.51% | 1.64 | 1.815 | 1.63 | 0 |
| 24 Abr 2024 | 1.63 | 0.40 | 32.95% | 1.284 | 1.715 | 1.26 | 0 |
| 23 Abr 2024 | 1.226 | 0.00 | 0.00% | 1.234 | 1.234 | 1.162 | 0 |
| 22 Abr 2024 | 1.226 | -0.19 | -13.60% | 1.409 | 1.409 | 1.196 | 0 |
| 19 Abr 2024 | 1.419 | -0.17 | -10.47% | 1.64 | 1.675 | 1.38 | 0 |
| 18 Abr 2024 | 1.585 | -0.13 | -7.31% | 1.70 | 1.72 | 1.58 | 0 |
| 17 Abr 2024 | 1.71 | -0.11 | -6.04% | 1.815 | 1.83 | 1.66 | 0 |
| 16 Abr 2024 | 1.82 | -0.10 | -4.96% | 1.935 | 1.975 | 1.80 | 0 |
| 15 Abr 2024 | 1.915 | 0.08 | 4.08% | 1.795 | 1.94 | 1.78 | 0 |
| 12 Abr 2024 | 1.84 | -0.06 | -2.90% | 1.83 | 1.885 | 1.795 | 0 |
| 11 Abr 2024 | 1.895 | 0.04 | 2.43% | 1.82 | 1.91 | 1.77 | 0 |
| 10 Abr 2024 | 1.85 | 0.12 | 6.94% | 1.695 | 1.85 | 1.68 | 0 |
| 09 Abr 2024 | 1.73 | 0.08 | 4.85% | 1.655 | 1.74 | 1.65 | 0 |
| 08 Abr 2024 | 1.65 | 0.07 | 4.10% | 1.585 | 1.685 | 1.575 | 0 |
| 05 Abr 2024 | 1.585 | 0.16 | 10.99% | 1.492 | 1.60 | 1.455 | 0 |
| 04 Abr 2024 | 1.428 | 0.02 | 1.56% | 1.431 | 1.436 | 1.351 | 0 |
| 03 Abr 2024 | 1.406 | -0.02 | -1.19% | 1.389 | 1.411 | 1.295 | 0 |
| 02 Abr 2024 | 1.423 | 0.04 | 2.67% | 1.367 | 1.423 | 1.309 | 0 |
| 28 Mar 2024 | 1.386 | -0.10 | -6.98% | 1.47 | 1.482 | 1.36 | 0 |
| 27 Mar 2024 | 1.49 | -0.14 | -8.59% | 1.695 | 1.695 | 1.40 | 0 |
| 26 Mar 2024 | 1.63 | 0.02 | 1.24% | 1.675 | 1.735 | 1.625 | 0 |
| 25 Mar 2024 | 1.61 | -0.06 | -3.59% | 1.625 | 1.675 | 1.57 | 0 |
| 22 Mar 2024 | 1.67 | -0.11 | -5.92% | 1.705 | 1.735 | 1.615 | 0 |
| 21 Mar 2024 | 1.775 | 0.14 | 8.23% | 1.58 | 1.775 | 1.575 | 0 |
| 20 Mar 2024 | 1.64 | -0.02 | -0.91% | 1.72 | 1.72 | 1.635 | 0 |
| 19 Mar 2024 | 1.655 | -0.04 | -2.07% | 1.70 | 1.70 | 1.62 | 0 |
| 18 Mar 2024 | 1.69 | -0.03 | -1.46% | 1.76 | 1.79 | 1.65 | 0 |
