US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank AG (UC4CT8)
Unicredit Bank AG (UC4CT8) Histórico

UC4CT8 Unicredit Bank AG

0.744

0.051 (7.36%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

UC4CT8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.735	0.071	10.69%	0.676	0.747	0.624	0
25 Jul 2024	0.664	0.019	2.95%	0.607	0.69	0.595	0
24 Jul 2024	0.645	-0.047	-6.79%	0.664	0.671	0.62	0
23 Jul 2024	0.692	-0.03	-4.16%	0.703	0.722	0.674	0
22 Jul 2024	0.722	0.041	6.02%	0.701	0.748	0.69	0
19 Jul 2024	0.681	-0.057	-7.72%	0.72	0.731	0.673	0
18 Jul 2024	0.738	0.017	2.36%	0.711	0.776	0.711	0
17 Jul 2024	0.721	0.039	5.72%	0.673	0.733	0.653	0
16 Jul 2024	0.682	-0.007	-1.02%	0.656	0.683	0.625	0
15 Jul 2024	0.689	-0.065	-8.62%	0.729	0.771	0.689	0
12 Jul 2024	0.754	0.035	4.87%	0.708	0.756	0.708	0
11 Jul 2024	0.719	0.045	6.68%	0.681	0.719	0.662	0
10 Jul 2024	0.674	0.052	8.36%	0.61	0.674	0.61	0
09 Jul 2024	0.622	-0.036	-5.47%	0.661	0.662	0.615	0
08 Jul 2024	0.658	-0.038	-5.46%	0.708	0.751	0.656	0
05 Jul 2024	0.696	-0.049	-6.58%	0.751	0.765	0.688	0
04 Jul 2024	0.745	0.065	9.56%	0.679	0.747	0.676	0
03 Jul 2024	0.68	0.039	6.08%	0.665	0.684	0.636	0
02 Jul 2024	0.641	-0.007	-1.08%	0.624	0.647	0.583	0
01 Jul 2024	0.648	0.074	12.89%	0.633	0.672	0.61	0
28 Jun 2024	0.574	-0.034	-5.59%	0.606	0.631	0.548	0
27 Jun 2024	0.608	-0.071	-10.46%	0.68	0.683	0.584	0
26 Jun 2024	0.679	-0.001	-0.15%	0.725	0.729	0.662	0
25 Jun 2024	0.68	-0.094	-12.14%	0.745	0.797	0.664	0
24 Jun 2024	0.774	0.041	5.59%	0.736	0.798	0.729	0
21 Jun 2024	0.733	0.107	17.09%	0.634	0.748	0.625	0
20 Jun 2024	0.626	-0.152	-19.54%	0.767	0.769	0.49	0
19 Jun 2024	0.778	-0.029	-3.59%	0.812	0.819	0.765	0
18 Jun 2024	0.807	0.005	0.62%	0.871	0.871	0.782	0
17 Jun 2024	0.802	0.05	6.65%	0.777	0.811	0.763	0
14 Jun 2024	0.752	-0.116	-13.36%	0.877	0.878	0.737	0
13 Jun 2024	0.868	-0.019	-2.14%	0.869	0.883	0.833	0
12 Jun 2024	0.887	0.053	6.35%	0.86	0.897	0.843	0
11 Jun 2024	0.834	0.023	2.84%	0.821	0.859	0.793	0
10 Jun 2024	0.811	-0.087	-9.69%	0.831	0.86	0.79	0
07 Jun 2024	0.898	0.019	2.16%	0.874	0.906	0.856	0
06 Jun 2024	0.879	0.043	5.14%	0.83	0.885	0.809	0
05 Jun 2024	0.836	-0.021	-2.45%	0.895	0.895	0.831	0
04 Jun 2024	0.857	0.033	4.00%	0.807	0.863	0.785	0
03 Jun 2024	0.824	0.024	3.00%	0.841	0.848	0.808	0
31 May 2024	0.80	0.016	2.04%	0.795	0.852	0.776	0
30 May 2024	0.784	0.03	3.98%	0.724	0.785	0.724	0
29 May 2024	0.754	-0.031	-3.95%	0.761	0.791	0.742	0
28 May 2024	0.785	-0.045	-5.42%	0.833	0.839	0.777	0
27 May 2024	0.83	0.003	0.36%	0.80	0.846	0.796	0
24 May 2024	0.827	-0.007	-0.84%	0.829	0.844	0.803	0
23 May 2024	0.834	-0.044	-5.01%	0.907	0.907	0.828	0
22 May 2024	0.878	-0.033	-3.62%	0.905	0.905	0.85	0
21 May 2024	0.911	0.005	0.55%	0.875	0.911	0.875	0
20 May 2024	0.906	0.003	0.33%	0.902	0.913	0.874	0
17 May 2024	0.903	0.021	2.38%	0.891	0.913	0.873	0
16 May 2024	0.882	0.001	0.11%	0.883	0.90	0.868	0
15 May 2024	0.881	0.02	2.32%	0.882	0.885	0.846	0
14 May 2024	0.861	-0.055	-6.00%	0.912	0.914	0.842	0
13 May 2024	0.916	0.041	4.69%	0.892	0.924	0.876	0
10 May 2024	0.875	0.021	2.46%	0.862	0.899	0.858	0
09 May 2024	0.854	-0.015	-1.73%	0.839	0.869	0.818	0
08 May 2024	0.869	0.069	8.62%	0.786	0.873	0.785	0
07 May 2024	0.80	0.059	7.96%	0.762	0.802	0.734	0
06 May 2024	0.741	0.047	6.77%	0.712	0.805	0.71	0
03 May 2024	0.694	0.006	0.87%	0.664	0.718	0.641	0
02 May 2024	0.688	0.058	9.21%	0.628	0.70	0.625	0
30 Abr 2024	0.63	0.017	2.77%	0.619	0.654	0.602	0
29 Abr 2024	0.613	0.015	2.51%	0.616	0.644	0.593	0
26 Abr 2024	0.598	-0.084	-12.32%	0.732	0.746	0.56	0

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones