Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730739300 | 1.209 | -0.07 | -5.25 | 1.273 | 1.313 | 1.209 | 0 |
| 1730480100 | 1.276 | 0.03 | 2.57 | 1.2609999 | 1.317 | 1.236 | 0 |
| 1730393700 | 1.244 | -0.09 | -6.82 | 1.307 | 1.311 | 1.186 | 0 |
| 1730307300 | 1.335 | -0.03 | -2.20 | 1.344 | 1.3799999 | 1.291 | 0 |
| 1730220900 | 1.365 | -0.09 | -6.19 | 1.467 | 1.47 | 1.348 | 0 |
| 1730134500 | 1.455 | 0.09 | 6.36 | 1.387 | 1.464 | 1.385 | 0 |
| 1729871700 | 1.368 | -0.01 | -0.80 | 1.367 | 1.3859999 | 1.331 | 0 |
| 1729785300 | 1.379 | 0.01 | 0.88 | 1.381 | 1.416 | 1.36 | 0 |
| 1729698900 | 1.367 | 0.05 | 3.72 | 1.317 | 1.395 | 1.306 | 0 |
| 1729612500 | 1.318 | -0.18 | -12.13 | 1.497 | 1.497 | 1.264 | 0 |
| 1729526100 | 1.5 | -0.01 | -0.33 | 1.492 | 1.535 | 1.452 | 0 |
| 1729266900 | 1.5049999 | 0.04 | 3.01 | 1.458 | 1.51 | 1.401 | 0 |
| 1729180500 | 1.461 | 0.03 | 1.74 | 1.439 | 1.55 | 1.431 | 0 |
| 1729094100 | 1.436 | -0.01 | -0.83 | 1.41 | 1.448 | 1.328 | 0 |
| 1729007700 | 1.448 | 0.11 | 8.46 | 1.331 | 1.46 | 1.331 | 0 |
| 1728921300 | 1.335 | 0.16 | 13.33 | 1.188 | 1.335 | 1.183 | 0 |
| 1728662100 | 1.178 | 0.07 | 6.03 | 1.121 | 1.178 | 1.099 | 0 |
| 1728575700 | 1.111 | -0.06 | -5.45 | 1.168 | 1.173 | 1.087 | 0 |
| 1728489300 | 1.175 | 0.05 | 4.35 | 1.133 | 1.182 | 1.123 | 0 |
| 1728402900 | 1.1259999 | 0.04 | 3.87 | 1.006 | 1.1259999 | 0.986 | 0 |
| 1728316500 | 1.084 | -0.03 | -2.34 | 1.139 | 1.143 | 1.041 | 0 |
| 1728057300 | 1.11 | -0.03 | -2.97 | 1.137 | 1.194 | 1.03 | 0 |
| 1727970900 | 1.1439999 | -0.16 | -12.14 | 1.277 | 1.325 | 1.141 | 0 |
| 1727884500 | 1.302 | -0.11 | -7.92 | 1.445 | 1.455 | 1.284 | 0 |
| 1727798100 | 1.414 | 0.03 | 1.87 | 1.425 | 1.447 | 1.367 | 0 |
| 1727711700 | 1.3879999 | -0.06 | -4.41 | 1.46 | 1.477 | 1.354 | 0 |
| 1727452500 | 1.452 | 0.04 | 3.05 | 1.436 | 1.456 | 1.407 | 0 |
| 1727366100 | 1.409 | 0.01 | 0.79 | 1.48 | 1.49 | 1.377 | 0 |
| 1727279700 | 1.398 | 0.01 | 0.65 | 1.373 | 1.409 | 1.342 | 0 |
| 1727193300 | 1.389 | 0.02 | 1.39 | 1.424 | 1.45 | 1.291 | 0 |
| 1727106900 | 1.37 | 0.05 | 4.02 | 1.416 | 1.422 | 1.354 | 0 |
| 1726847700 | 1.317 | 0.08 | 6.12 | 1.21 | 1.333 | 1.209 | 0 |
| 1726761300 | 1.241 | -0.17 | -12.05 | 1.472 | 1.472 | 1.225 | 0 |
| 1726674900 | 1.411 | -0.08 | -5.43 | 1.495 | 1.5 | 1.398 | 0 |
| 1726588500 | 1.492 | 0.02 | 1.29 | 1.5 | 1.54 | 1.475 | 0 |
| 1726502100 | 1.473 | 0.07 | 4.77 | 1.438 | 1.473 | 1.3899999 | 0 |
| 1726242900 | 1.406 | 0 | 0.29 | 1.435 | 1.453 | 1.404 | 0 |
| 1726156500 | 1.402 | -0.06 | -3.97 | 1.497 | 1.5149999 | 1.3779999 | 0 |
| 1726070100 | 1.46 | 0 | 0.27 | 1.472 | 1.495 | 1.404 | 0 |
| 1725983700 | 1.456 | 0 | 0.21 | 1.472 | 1.493 | 1.429 | 0 |
| 1725897300 | 1.453 | 0.12 | 8.92 | 1.354 | 1.457 | 1.33 | 0 |
| 1725638100 | 1.334 | -0 | -0.07 | 1.323 | 1.367 | 1.276 | 0 |
| 1725551700 | 1.335 | 0.11 | 9.34 | 1.284 | 1.399 | 1.234 | 0 |
| 1725465300 | 1.221 | -0.01 | -1.05 | 1.152 | 1.2589999 | 1.135 | 0 |
| 1725378900 | 1.234 | 0.05 | 3.96 | 1.18 | 1.268 | 1.175 | 0 |
| 1725292500 | 1.187 | -0 | -0.08 | 1.2569999 | 1.2569999 | 1.166 | 0 |
| 1725033300 | 1.188 | 0.08 | 7.22 | 1.09 | 1.219 | 1.089 | 0 |
| 1724946900 | 1.108 | -0.04 | -3.65 | 1.1439999 | 1.197 | 1.087 | 0 |
| 1724860500 | 1.15 | 0.08 | 7.48 | 1.093 | 1.157 | 1.069 | 0 |
| 1724774100 | 1.07 | -0 | -0.19 | 1.086 | 1.12 | 1.042 | 0 |
| 1724687700 | 1.072 | -0.03 | -2.99 | 1.181 | 1.181 | 1.064 | 0 |
| 1724428500 | 1.105 | 0.1 | 10.28 | 0.994 | 1.107 | 0.994 | 0 |
| 1724342100 | 1.002 | 0.02 | 2.14 | 0.991 | 1.02 | 0.968 | 0 |
| 1724255700 | 0.981 | -0.042 | -4.11 | 1.025 | 1.064 | 0.981 | 0 |
| 1724169300 | 1.023 | -0.05 | -4.66 | 1.058 | 1.09 | 1.023 | 0 |
| 1724082900 | 1.073 | 0.04 | 3.47 | 1.044 | 1.094 | 1.035 | 0 |
| 1723823700 | 1.037 | 0.01 | 1.37 | 1.086 | 1.093 | 1.025 | 0 |
| 1723650900 | 1.023 | 0 | 0.00 | 1.065 | 1.065 | 0.988 | 0 |
| 1723564500 | 1.023 | 0.08 | 8.95 | 0.952 | 1.027 | 0.95 | 0 |
| 1723478100 | 0.939 | 0.025 | 2.74 | 0.938 | 0.982 | 0.916 | 0 |
| 1723218900 | 0.914 | 0.003 | 0.33 | 0.928 | 0.969 | 0.883 | 0 |
| 1723132500 | 0.911 | -0.002 | -0.22 | 0.868 | 0.916 | 0.852 | 0 |
| 1723046100 | 0.913 | 0.105 | 13.00 | 0.85 | 0.923 | 0.784 | 0 |
| 1722959700 | 0.808 | -0.04 | -4.72 | 0.904 | 0.907 | 0.745 | 0 |
| 1722873300 | 0.848 | -0.207 | -19.62 | 1.03 | 1.057 | 0.848 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
