Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1.098 | -0.06 | -5.34 | 1.234 | 1.234 | 1.054 | 500 |
| 1738083300 | 1.16 | 0.09 | 8.72 | 1.06 | 1.189 | 1.06 | 500 |
| 1737996900 | 1.067 | 0.12 | 12.20 | 0.886 | 1.123 | 0.871 | 1200 |
| 1737737700 | 0.951 | -0.089 | -8.56 | 1.072 | 1.074 | 0.913 | 450 |
| 1737651300 | 1.04 | -0.07 | -6.31 | 1.024 | 1.082 | 1.0029999 | 500 |
| 1737564900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737478500 | 1.11 | 0.08 | 7.45 | 1.0129999 | 1.11 | 0.985 | 0 |
| 1737392100 | 1.033 | -0.11 | -9.47 | 1.1359999 | 1.145 | 1.031 | 0 |
| 1737132900 | 1.141 | 0.1 | 9.08 | 1.06 | 1.16 | 1.059 | 0 |
| 1737046500 | 1.046 | 0.07 | 7.06 | 0.998 | 1.049 | 0.949 | 0 |
| 1736960100 | 0.977 | 0.088 | 9.90 | 0.891 | 0.994 | 0.888 | 0 |
| 1736873700 | 0.889 | 0.006 | 0.68 | 0.92 | 0.951 | 0.863 | 0 |
| 1736787300 | 0.883 | -0.008 | -0.90 | 0.871 | 0.929 | 0.85 | 0 |
| 1736528100 | 0.891 | -0.121 | -11.96 | 0.97 | 0.979 | 0.854 | 0 |
| 1736441700 | 1.012 | 0.1 | 11.09 | 0.904 | 1.026 | 0.886 | 450 |
| 1736355300 | 0.911 | -0.027 | -2.88 | 0.929 | 0.967 | 0.824 | 0 |
| 1736268900 | 0.938 | -0.013 | -1.37 | 0.93 | 0.978 | 0.885 | 0 |
| 1736182500 | 0.951 | -0.031 | -3.16 | 1.006 | 1.012 | 0.908 | 0 |
| 1735923300 | 0.982 | -0.021 | -2.09 | 1.0049999 | 1.03 | 0.971 | 0 |
| 1735836900 | 1.0029999 | 0.11 | 11.82 | 0.921 | 1.012 | 0.904 | 1680 |
| 1735577700 | 0.897 | 0.019 | 2.16 | 0.871 | 0.937 | 0.869 | 0 |
| 1735318500 | 0.878 | -0.026 | -2.88 | 0.906 | 0.949 | 0.802 | 0 |
| 1734972900 | 0.904 | 0.012 | 1.35 | 0.896 | 0.942 | 0.857 | 0 |
| 1734713700 | 0.892 | 0.029 | 3.36 | 0.843 | 0.899 | 0.833 | 0 |
| 1734627300 | 0.863 | -0.076 | -8.09 | 0.839 | 0.879 | 0.801 | 1200 |
| 1734540900 | 0.939 | -0.05 | -5.06 | 0.988 | 1.008 | 0.915 | 0 |
| 1734454500 | 0.989 | -0.022 | -2.18 | 0.996 | 1.01 | 0.945 | 0 |
| 1734368100 | 1.0109999 | -0.01 | -1.17 | 1.0129999 | 1.016 | 0.953 | 0 |
| 1734108900 | 1.023 | -0.04 | -3.40 | 1.059 | 1.063 | 0.984 | 0 |
| 1734022500 | 1.059 | -0.02 | -1.76 | 1.075 | 1.097 | 1.047 | 0 |
| 1733936100 | 1.078 | -0.02 | -2.00 | 1.101 | 1.121 | 1.062 | 0 |
| 1733849700 | 1.1 | -0.03 | -2.65 | 1.099 | 1.122 | 1.07 | 0 |
| 1733763300 | 1.1299999 | -0.15 | -11.51 | 1.271 | 1.281 | 1.127 | 0 |
| 1733504100 | 1.277 | -0.05 | -3.55 | 1.313 | 1.362 | 1.2509999 | 0 |
| 1733417700 | 1.324 | 0.06 | 4.91 | 1.246 | 1.327 | 1.214 | 0 |
| 1733331300 | 1.262 | -0.02 | -1.56 | 1.28 | 1.3 | 1.231 | 0 |
| 1733244900 | 1.282 | 0.01 | 0.71 | 1.281 | 1.287 | 1.184 | 0 |
| 1733158500 | 1.273 | -0.09 | -6.26 | 1.311 | 1.363 | 1.25 | 0 |
| 1732899300 | 1.358 | 0.01 | 0.37 | 1.33 | 1.364 | 1.309 | 0 |
| 1732812900 | 1.353 | 0.01 | 0.89 | 1.3799999 | 1.387 | 1.278 | 0 |
| 1732726500 | 1.341 | -0.02 | -1.61 | 1.35 | 1.368 | 1.2609999 | 0 |
| 1732640100 | 1.363 | 0.07 | 5.58 | 1.244 | 1.365 | 1.241 | 0 |
| 1732553700 | 1.291 | -0.01 | -0.77 | 1.342 | 1.349 | 1.249 | 0 |
| 1732294500 | 1.301 | 0.21 | 18.70 | 1.1259999 | 1.303 | 1.115 | 0 |
| 1732208100 | 1.096 | -0.01 | -0.54 | 1.1339999 | 1.146 | 1.033 | 180 |
| 1732121700 | 1.102 | 0.01 | 0.73 | 1.129 | 1.141 | 1.052 | 0 |
| 1732035300 | 1.094 | 0.01 | 0.83 | 1.089 | 1.155 | 1.023 | 0 |
| 1731948900 | 1.085 | -0.02 | -2.08 | 1.179 | 1.187 | 1.029 | 0 |
| 1731689700 | 1.108 | 0.05 | 4.73 | 1.024 | 1.121 | 1.014 | 0 |
| 1731603300 | 1.058 | 0.11 | 11.02 | 0.98 | 1.058 | 0.898 | 0 |
| 1731516900 | 0.953 | -0.019 | -1.95 | 0.938 | 1.0169999 | 0.935 | 0 |
| 1731430500 | 0.972 | -0.031 | -3.09 | 0.945 | 1.0049999 | 0.941 | 0 |
| 1731344100 | 1.0029999 | 0.02 | 2.35 | 0.991 | 1.067 | 0.982 | 0 |
| 1731084900 | 0.98 | 0.03 | 3.16 | 0.952 | 1.049 | 0.889 | 0 |
| 1730998500 | 0.95 | -0.162 | -14.57 | 1.123 | 1.143 | 0.95 | 0 |
| 1730912100 | 1.112 | -0.09 | -7.18 | 1.286 | 1.367 | 1.048 | 0 |
| 1730825700 | 1.198 | -0.01 | -0.91 | 1.193 | 1.2529999 | 1.193 | 0 |
| 1730739300 | 1.209 | -0.07 | -5.25 | 1.273 | 1.313 | 1.209 | 0 |
| 1730480100 | 1.276 | 0.03 | 2.57 | 1.2609999 | 1.317 | 1.236 | 0 |
| 1730393700 | 1.244 | -0.09 | -6.82 | 1.307 | 1.311 | 1.186 | 0 |
| 1730307300 | 1.335 | -0.03 | -2.20 | 1.344 | 1.3799999 | 1.291 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
