Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC4CUV | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.812 | 0.61 | 0.821 | 0.649 | 0.804 |
Resumen Histórico UC4CUV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.638 | -0.15 | -19.04% | 0.812 | 0.821 | 0.61 | 0 |
27 Jun 2024 | 0.788 | -0.04 | -4.83% | 0.856 | 0.859 | 0.747 | 0 |
26 Jun 2024 | 0.828 | -0.013 | -1.55% | 0.888 | 0.894 | 0.807 | 0 |
25 Jun 2024 | 0.841 | -0.044 | -4.97% | 0.87 | 0.909 | 0.834 | 0 |
24 Jun 2024 | 0.885 | -0.019 | -2.10% | 0.884 | 0.917 | 0.839 | 0 |
21 Jun 2024 | 0.904 | 0.017 | 1.92% | 0.889 | 0.908 | 0.803 | 0 |
20 Jun 2024 | 0.887 | 0.098 | 12.42% | 0.817 | 0.898 | 0.77 | 0 |
19 Jun 2024 | 0.789 | -0.01 | -1.25% | 0.819 | 0.825 | 0.768 | 0 |
18 Jun 2024 | 0.799 | 0.056 | 7.54% | 0.799 | 0.806 | 0.732 | 0 |
17 Jun 2024 | 0.743 | -0.029 | -3.76% | 0.788 | 0.822 | 0.645 | 0 |
14 Jun 2024 | 0.772 | -0.082 | -9.60% | 0.893 | 0.893 | 0.734 | 0 |
13 Jun 2024 | 0.854 | -0.099 | -10.39% | 0.936 | 0.956 | 0.826 | 0 |
12 Jun 2024 | 0.953 | 0.061 | 6.84% | 0.924 | 0.99 | 0.876 | 0 |
11 Jun 2024 | 0.892 | -0.14 | -13.57% | 1.049 | 1.062 | 0.864 | 0 |
10 Jun 2024 | 1.032 | 0.03 | 2.69% | 0.993 | 1.033 | 0.952 | 0 |
07 Jun 2024 | 1.005 | -0.05 | -5.01% | 1.065 | 1.106 | 0.962 | 0 |
06 Jun 2024 | 1.058 | -0.05 | -4.25% | 1.116 | 1.152 | 1.024 | 0 |
05 Jun 2024 | 1.105 | -0.04 | -3.75% | 1.179 | 1.219 | 1.073 | 0 |
04 Jun 2024 | 1.148 | 0.08 | 7.89% | 1.037 | 1.205 | 1.024 | 0 |
03 Jun 2024 | 1.064 | 0.08 | 7.58% | 1.039 | 1.067 | 0.958 | 0 |