Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UC4CUV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.765 | 0.127 | 19.91% | 0.725 | 0.801 | 0.715 | 0 |
| 28 Jun 2024 | 0.638 | -0.15 | -19.04% | 0.812 | 0.821 | 0.61 | 0 |
| 27 Jun 2024 | 0.788 | -0.04 | -4.83% | 0.856 | 0.859 | 0.747 | 0 |
| 26 Jun 2024 | 0.828 | -0.013 | -1.55% | 0.888 | 0.894 | 0.807 | 0 |
| 25 Jun 2024 | 0.841 | -0.044 | -4.97% | 0.87 | 0.909 | 0.834 | 0 |
| 24 Jun 2024 | 0.885 | -0.019 | -2.10% | 0.884 | 0.917 | 0.839 | 0 |
| 21 Jun 2024 | 0.904 | 0.017 | 1.92% | 0.889 | 0.908 | 0.803 | 0 |
| 20 Jun 2024 | 0.887 | 0.098 | 12.42% | 0.817 | 0.898 | 0.77 | 0 |
| 19 Jun 2024 | 0.789 | -0.01 | -1.25% | 0.819 | 0.825 | 0.768 | 0 |
| 18 Jun 2024 | 0.799 | 0.056 | 7.54% | 0.799 | 0.806 | 0.732 | 0 |
| 17 Jun 2024 | 0.743 | -0.029 | -3.76% | 0.788 | 0.822 | 0.645 | 0 |
| 14 Jun 2024 | 0.772 | -0.082 | -9.60% | 0.893 | 0.893 | 0.734 | 0 |
| 13 Jun 2024 | 0.854 | -0.099 | -10.39% | 0.936 | 0.956 | 0.826 | 0 |
| 12 Jun 2024 | 0.953 | 0.061 | 6.84% | 0.924 | 0.99 | 0.876 | 0 |
| 11 Jun 2024 | 0.892 | -0.14 | -13.57% | 1.049 | 1.062 | 0.864 | 0 |
| 10 Jun 2024 | 1.032 | 0.03 | 2.69% | 0.984 | 1.033 | 0.90 | 0 |
| 07 Jun 2024 | 1.005 | -0.05 | -5.01% | 1.065 | 1.106 | 0.962 | 0 |
| 06 Jun 2024 | 1.058 | -0.05 | -4.25% | 1.116 | 1.152 | 1.024 | 0 |
| 05 Jun 2024 | 1.105 | -0.04 | -3.75% | 1.179 | 1.219 | 1.073 | 0 |
| 04 Jun 2024 | 1.148 | 0.08 | 7.89% | 1.037 | 1.205 | 1.024 | 0 |
| 03 Jun 2024 | 1.064 | 0.08 | 7.58% | 1.039 | 1.067 | 0.958 | 0 |
| 31 May 2024 | 0.989 | 0.044 | 4.66% | 0.95 | 0.995 | 0.899 | 0 |
| 30 May 2024 | 0.945 | 0.037 | 4.07% | 0.892 | 0.955 | 0.889 | 0 |
| 29 May 2024 | 0.908 | -0.086 | -8.65% | 0.974 | 0.983 | 0.896 | 0 |
| 28 May 2024 | 0.994 | -0.012 | -1.19% | 1.013 | 1.021 | 0.956 | 0 |
| 27 May 2024 | 1.006 | 0.08 | 8.17% | 0.928 | 1.025 | 0.923 | 0 |
| 24 May 2024 | 0.93 | -0.032 | -3.33% | 0.936 | 0.947 | 0.843 | 0 |
| 23 May 2024 | 0.962 | -0.104 | -9.76% | 1.077 | 1.081 | 0.962 | 0 |
| 22 May 2024 | 1.066 | -0.07 | -6.24% | 1.136 | 1.136 | 0.991 | 0 |
| 21 May 2024 | 1.137 | 0.02 | 2.16% | 1.099 | 1.161 | 1.037 | 0 |
| 20 May 2024 | 1.113 | -0.05 | -4.13% | 1.167 | 1.193 | 1.104 | 0 |
| 17 May 2024 | 1.161 | -0.07 | -5.69% | 1.221 | 1.258 | 1.161 | 0 |
| 16 May 2024 | 1.231 | -0.01 | -0.73% | 1.235 | 1.287 | 1.187 | 0 |
| 15 May 2024 | 1.24 | 0.17 | 15.89% | 1.077 | 1.242 | 1.069 | 0 |
| 14 May 2024 | 1.07 | -0.13 | -11.06% | 1.202 | 1.207 | 1.07 | 2,000 |
| 13 May 2024 | 1.203 | 0.03 | 2.73% | 1.187 | 1.267 | 1.185 | 8,500 |
| 10 May 2024 | 1.171 | 0.15 | 14.58% | 1.044 | 1.196 | 1.044 | 1,500 |
| 09 May 2024 | 1.022 | -0.03 | -2.48% | 1.028 | 1.079 | 0.958 | 2,000 |
| 08 May 2024 | 1.048 | 0.24 | 29.22% | 0.831 | 1.069 | 0.826 | 0 |
| 07 May 2024 | 0.811 | 0.012 | 1.50% | 0.812 | 0.874 | 0.798 | 0 |
| 06 May 2024 | 0.799 | -0.002 | -0.25% | 0.816 | 0.833 | 0.777 | 0 |
| 03 May 2024 | 0.801 | -0.059 | -6.86% | 0.82 | 0.889 | 0.759 | 3,000 |
| 02 May 2024 | 0.86 | 0.011 | 1.30% | 0.852 | 0.989 | 0.834 | 0 |
| 30 Abr 2024 | 0.849 | -0.042 | -4.71% | 0.879 | 0.886 | 0.804 | 0 |
| 29 Abr 2024 | 0.891 | 0.074 | 9.06% | 0.841 | 0.891 | 0.822 | 0 |
| 26 Abr 2024 | 0.817 | 0.029 | 3.68% | 0.911 | 0.925 | 0.782 | 350 |
| 25 Abr 2024 | 0.788 | -0.118 | -13.02% | 0.898 | 0.907 | 0.726 | 0 |
| 24 Abr 2024 | 0.906 | -0.036 | -3.82% | 0.979 | 0.979 | 0.868 | 2,380 |
| 23 Abr 2024 | 0.942 | 0.085 | 9.92% | 0.885 | 0.942 | 0.826 | 1,000 |
| 22 Abr 2024 | 0.857 | 0.092 | 12.03% | 0.798 | 0.861 | 0.757 | 7,105 |
| 19 Abr 2024 | 0.765 | 0.153 | 25.00% | 0.557 | 0.772 | 0.557 | 0 |
| 18 Abr 2024 | 0.612 | 0.024 | 4.08% | 0.635 | 0.657 | 0.579 | 0 |
| 17 Abr 2024 | 0.588 | -0.017 | -2.81% | 0.595 | 0.685 | 0.569 | 0 |
| 16 Abr 2024 | 0.605 | -0.12 | -16.55% | 0.666 | 0.77 | 0.583 | 0 |
| 15 Abr 2024 | 0.725 | -0.114 | -13.59% | 0.854 | 0.87 | 0.725 | 0 |
| 12 Abr 2024 | 0.839 | 0.094 | 12.62% | 0.798 | 0.914 | 0.784 | 0 |
| 11 Abr 2024 | 0.745 | -0.145 | -16.29% | 0.879 | 0.899 | 0.745 | 0 |
| 10 Abr 2024 | 0.89 | -0.021 | -2.31% | 0.946 | 1.043 | 0.876 | 0 |
| 09 Abr 2024 | 0.911 | -0.029 | -3.09% | 0.917 | 0.953 | 0.902 | 0 |
| 08 Abr 2024 | 0.94 | 0.066 | 7.55% | 0.882 | 0.963 | 0.873 | 0 |
| 05 Abr 2024 | 0.874 | -0.213 | -19.60% | 1.018 | 1.023 | 0.872 | 0 |
| 04 Abr 2024 | 1.087 | 0.03 | 3.33% | 1.042 | 1.091 | 1.03 | 0 |
| 03 Abr 2024 | 1.052 | -0.01 | -0.66% | 1.047 | 1.086 | 1.034 | 0 |
