Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC4CUY | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.151 | 22.01% | 0.837 | 11:11:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.682 | 0.679 | 0.864 | 0.686 |
Resumen Histórico UC4CUY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.694 | 0.037 | 5.63% | 0.634 | 0.733 | 0.634 | 0 |
| 26 Jun 2024 | 0.657 | 0.014 | 2.18% | 0.605 | 0.677 | 0.602 | 0 |
| 25 Jun 2024 | 0.643 | 0.039 | 6.46% | 0.624 | 0.652 | 0.58 | 0 |
| 24 Jun 2024 | 0.604 | -0.027 | -4.28% | 0.61 | 0.647 | 0.573 | 0 |
| 21 Jun 2024 | 0.631 | -0.018 | -2.77% | 0.653 | 0.729 | 0.628 | 0 |
| 20 Jun 2024 | 0.649 | -0.097 | -13.00% | 0.73 | 0.762 | 0.639 | 0 |
| 19 Jun 2024 | 0.746 | 0.009 | 1.22% | 0.73 | 0.766 | 0.711 | 0 |
| 18 Jun 2024 | 0.737 | -0.056 | -7.06% | 0.75 | 0.802 | 0.737 | 0 |
| 17 Jun 2024 | 0.793 | 0.023 | 2.99% | 0.762 | 0.886 | 0.737 | 0 |
| 14 Jun 2024 | 0.77 | 0.079 | 11.43% | 0.659 | 0.806 | 0.659 | 0 |
| 13 Jun 2024 | 0.691 | 0.093 | 15.55% | 0.619 | 0.719 | 0.604 | 0 |
| 12 Jun 2024 | 0.598 | -0.059 | -8.98% | 0.632 | 0.672 | 0.562 | 0 |
| 11 Jun 2024 | 0.657 | 0.133 | 25.38% | 0.507 | 0.689 | 0.495 | 0 |
| 10 Jun 2024 | 0.524 | -0.033 | -5.92% | 0.576 | 0.652 | 0.523 | 0 |
| 07 Jun 2024 | 0.557 | 0.051 | 10.08% | 0.498 | 0.596 | 0.459 | 0 |
| 06 Jun 2024 | 0.506 | 0.043 | 9.29% | 0.451 | 0.537 | 0.416 | 0 |
| 05 Jun 2024 | 0.463 | 0.04 | 9.46% | 0.393 | 0.492 | 0.355 | 0 |
| 04 Jun 2024 | 0.423 | -0.081 | -16.07% | 0.529 | 0.54 | 0.37 | 0 |
| 03 Jun 2024 | 0.504 | -0.076 | -13.10% | 0.528 | 0.608 | 0.495 | 0 |
| 31 May 2024 | 0.58 | -0.044 | -7.05% | 0.624 | 0.668 | 0.574 | 0 |
| 30 May 2024 | 0.624 | -0.039 | -5.88% | 0.683 | 0.687 | 0.613 | 0 |
| 29 May 2024 | 0.663 | 0.084 | 14.51% | 0.604 | 0.672 | 0.598 | 0 |
| 28 May 2024 | 0.579 | 0.009 | 1.58% | 0.569 | 0.622 | 0.564 | 0 |
