UC4CUZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.072 | -0.04 | -3.86% | 1.109 | 1.159 | 1.066 | 0 |
30 May 2024 | 1.115 | -0.04 | -3.38% | 1.168 | 1.169 | 1.105 | 0 |
29 May 2024 | 1.154 | 0.08 | 7.75% | 1.089 | 1.163 | 1.08 | 0 |
28 May 2024 | 1.071 | 0.01 | 0.94% | 1.055 | 1.114 | 1.046 | 0 |
27 May 2024 | 1.061 | -0.08 | -6.77% | 1.136 | 1.142 | 1.044 | 1,000 |
24 May 2024 | 1.138 | 0.03 | 2.61% | 1.132 | 1.224 | 1.121 | 190 |
23 May 2024 | 1.109 | 0.10 | 9.80% | 0.998 | 1.114 | 0.996 | 0 |
22 May 2024 | 1.01 | 0.07 | 7.10% | 0.945 | 1.081 | 0.943 | 0 |
21 May 2024 | 0.943 | -0.023 | -2.38% | 0.982 | 1.041 | 0.921 | 1,390 |
20 May 2024 | 0.966 | 0.041 | 4.43% | 0.923 | 0.977 | 0.891 | 0 |
17 May 2024 | 0.925 | 0.065 | 7.56% | 0.877 | 0.925 | 0.833 | 0 |
16 May 2024 | 0.86 | 0.005 | 0.58% | 0.864 | 0.895 | 0.807 | 0 |
15 May 2024 | 0.855 | -0.165 | -16.18% | 1.011 | 1.017 | 0.853 | 2,450 |
14 May 2024 | 1.02 | 0.13 | 14.61% | 0.899 | 1.02 | 0.897 | 2,450 |
13 May 2024 | 0.89 | -0.03 | -3.26% | 0.911 | 0.92 | 0.83 | 2,200 |
10 May 2024 | 0.92 | -0.148 | -13.86% | 1.049 | 1.049 | 0.898 | 0 |
09 May 2024 | 1.068 | 0.02 | 1.81% | 1.067 | 1.132 | 1.016 | 0 |
08 May 2024 | 1.049 | -0.23 | -17.66% | 1.265 | 1.266 | 1.034 | 0 |
07 May 2024 | 1.274 | -0.02 | -1.24% | 1.282 | 1.292 | 1.217 | 0 |
06 May 2024 | 1.29 | 0.00 | -0.08% | 1.279 | 1.31 | 1.26 | 0 |
03 May 2024 | 1.291 | 0.05 | 4.45% | 1.278 | 1.332 | 1.211 | 0 |
02 May 2024 | 1.236 | -0.03 | -2.14% | 1.244 | 1.263 | 1.114 | 0 |
30 Abr 2024 | 1.263 | 0.05 | 4.47% | 1.215 | 1.293 | 1.215 | 0 |
29 Abr 2024 | 1.209 | -0.08 | -5.99% | 1.26 | 1.278 | 1.209 | 0 |
26 Abr 2024 | 1.286 | -0.03 | -2.21% | 1.329 | 1.367 | 1.239 | 0 |
25 Abr 2024 | 1.315 | 0.11 | 9.22% | 1.212 | 1.376 | 1.202 | 0 |
24 Abr 2024 | 1.204 | 0.03 | 2.91% | 1.134 | 1.24 | 1.133 | 0 |
23 Abr 2024 | 1.17 | -0.08 | -6.33% | 1.226 | 1.265 | 1.17 | 0 |
22 Abr 2024 | 1.249 | -0.10 | -7.28% | 1.318 | 1.351 | 1.248 | 0 |
19 Abr 2024 | 1.347 | -0.15 | -10.20% | 1.55 | 1.55 | 1.341 | 0 |
18 Abr 2024 | 1.50 | -0.02 | -0.99% | 1.482 | 1.53 | 1.45 | 0 |
17 Abr 2024 | 1.515 | 0.01 | 0.66% | 1.52 | 1.54 | 1.427 | 0 |
16 Abr 2024 | 1.505 | 0.11 | 8.04% | 1.454 | 1.52 | 1.343 | 0 |
15 Abr 2024 | 1.393 | 0.11 | 8.49% | 1.27 | 1.393 | 1.251 | 0 |
12 Abr 2024 | 1.284 | -0.09 | -6.75% | 1.33 | 1.338 | 1.22 | 0 |
11 Abr 2024 | 1.377 | 0.14 | 11.23% | 1.249 | 1.378 | 1.229 | 0 |
10 Abr 2024 | 1.238 | 0.01 | 1.23% | 1.187 | 1.253 | 1.091 | 0 |
09 Abr 2024 | 1.223 | 0.03 | 2.34% | 1.216 | 1.23 | 1.18 | 0 |
08 Abr 2024 | 1.195 | -0.07 | -5.38% | 1.252 | 1.262 | 1.175 | 0 |
05 Abr 2024 | 1.263 | 0.20 | 19.04% | 1.128 | 1.266 | 1.121 | 0 |
04 Abr 2024 | 1.061 | -0.04 | -3.28% | 1.108 | 1.116 | 1.058 | 0 |
03 Abr 2024 | 1.097 | 0.01 | 0.55% | 1.102 | 1.114 | 1.064 | 0 |
02 Abr 2024 | 1.091 | 0.00 | 0.00% | 1.099 | 1.103 | 1.046 | 300 |
28 Mar 2024 | 1.091 | 0.05 | 4.70% | 1.032 | 1.108 | 1.026 | 0 |
27 Mar 2024 | 1.042 | -0.01 | -1.04% | 1.045 | 1.095 | 1.031 | 0 |
26 Mar 2024 | 1.053 | 0.06 | 5.94% | 0.99 | 1.07 | 0.98 | 0 |
25 Mar 2024 | 0.994 | -0.06 | -5.69% | 1.026 | 1.067 | 0.981 | 0 |
22 Mar 2024 | 1.054 | -0.05 | -4.62% | 1.144 | 1.149 | 1.043 | 0 |
21 Mar 2024 | 1.105 | 0.20 | 22.37% | 0.833 | 1.118 | 0.833 | 0 |
20 Mar 2024 | 0.903 | -0.277 | -23.47% | 1.184 | 1.184 | 0.824 | 300 |
19 Mar 2024 | 1.18 | 0.01 | 1.11% | 1.187 | 1.291 | 1.178 | 0 |
18 Mar 2024 | 1.167 | -0.14 | -10.37% | 1.283 | 1.29 | 1.144 | 0 |
15 Mar 2024 | 1.302 | 0.06 | 4.83% | 1.245 | 1.314 | 1.168 | 0 |
14 Mar 2024 | 1.242 | -0.01 | -0.40% | 1.251 | 1.264 | 1.184 | 0 |
13 Mar 2024 | 1.247 | -0.03 | -2.27% | 1.262 | 1.282 | 1.213 | 0 |
12 Mar 2024 | 1.276 | 0.06 | 4.68% | 1.192 | 1.307 | 1.191 | 0 |
11 Mar 2024 | 1.219 | -0.04 | -3.02% | 1.265 | 1.29 | 1.209 | 0 |
08 Mar 2024 | 1.257 | -0.03 | -2.33% | 1.28 | 1.314 | 1.233 | 0 |
07 Mar 2024 | 1.287 | -0.04 | -3.16% | 1.332 | 1.343 | 1.191 | 0 |
06 Mar 2024 | 1.329 | -0.09 | -6.08% | 1.406 | 1.46 | 1.269 | 0 |
05 Mar 2024 | 1.415 | -0.11 | -7.21% | 1.545 | 1.545 | 1.38 | 0 |
04 Mar 2024 | 1.525 | 0.02 | 1.67% | 1.492 | 1.57 | 1.458 | 0 |